| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 20.17 | 20.205 | 20.16 | 20.1814 | 20.1814 | +0.061 (+0.31%) | 7,576 |
| 6 May 2024 | USD | 20.14 | 20.14 | 20.107 | 20.12 | 20.12 | -0.06 (-0.30%) | 3,100 |
| 3 May 2024 | USD | 20.16 | 20.18 | 20.1 | 20.18 | 20.18 | +0.13 (+0.65%) | 77,300 |
| 2 May 2024 | USD | 19.98 | 20.05 | 19.96 | 20.05 | 20.05 | +0.05 (+0.25%) | 24,400 |
| 1 May 2024 | USD | 19.95 | 20.02 | 19.93 | 20 | 20 | +0.04 (+0.20%) | 6,800 |
| 30 Apr 2024 | USD | 20 | 20 | 19.95 | 19.96 | 19.96 | -0.08 (-0.40%) | 8,200 |
| 29 Apr 2024 | USD | 20.03 | 20.07 | 20.03 | 20.04 | 20.04 | +0.02 (+0.10%) | 7,700 |
| 26 Apr 2024 | USD | 20 | 20.03 | 20 | 20.02 | 20.02 | +0.09 (+0.45%) | 20,700 |
| 25 Apr 2024 | USD | 19.933 | 19.94 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 2,500 |
| 24 Apr 2024 | USD | 19.972 | 20 | 19.972 | 20 | 20 | -0.04 (-0.20%) | 11,500 |
| 23 Apr 2024 | USD | 19.99 | 20.06 | 19.99 | 20.04 | 20.04 | +0.045 (+0.23%) | 2,700 |
| 22 Apr 2024 | USD | 19.986 | 19.995 | 19.98 | 19.995 | 19.995 | +0.005 (+0.03%) | 7,000 |
| 19 Apr 2024 | USD | 19.97 | 19.99 | 19.967 | 19.99 | 19.99 | +0.033 (+0.17%) | 4,500 |
| 18 Apr 2024 | USD | 19.99 | 19.99 | 19.946 | 19.957 | 19.957 | -0.083 (-0.41%) | 4,000 |
| 17 Apr 2024 | USD | 19.97 | 20.04 | 19.96 | 20.04 | 20.04 | +0.136 (+0.68%) | 5,300 |
| 16 Apr 2024 | USD | 19.92 | 19.93 | 19.903 | 19.904 | 19.904 | -0.046 (-0.23%) | 2,000 |
| 15 Apr 2024 | USD | 19.98 | 19.98 | 19.92 | 19.95 | 19.95 | -0.135 (-0.67%) | 3,200 |
| 12 Apr 2024 | USD | 20.05 | 20.11 | 20.05 | 20.085 | 20.085 | +0.035 (+0.17%) | 6,000 |
| 11 Apr 2024 | USD | 20.07 | 20.07 | 20.01 | 20.05 | 20.05 | +0.04 (+0.20%) | 5,400 |
| 10 Apr 2024 | USD | 20.12 | 20.12 | 20.01 | 20.01 | 20.01 | -0.225 (-1.11%) | 9,700 |
| 9 Apr 2024 | USD | 20.22 | 20.25 | 20.21 | 20.235 | 20.235 | +0.055 (+0.27%) | 7,500 |
| 8 Apr 2024 | USD | 20.18 | 20.19 | 20.15 | 20.18 | 20.18 | -0.002 (-0.01%) | 29,700 |
| 5 Apr 2024 | USD | 20.213 | 20.23 | 20.18 | 20.182 | 20.182 | -0.098 (-0.48%) | 6,200 |
| 4 Apr 2024 | USD | 20.27 | 20.28 | 20.22 | 20.28 | 20.28 | +0.05 (+0.25%) | 4,000 |
| 3 Apr 2024 | USD | 20.18 | 20.23 | 20.18 | 20.23 | 20.23 | +0.015 (+0.07%) | 6,800 |
| 2 Apr 2024 | USD | 20.18 | 20.22 | 20.17 | 20.215 | 20.215 | -0.016 (-0.08%) | 10,900 |
| 1 Apr 2024 | USD | 20.29 | 20.29 | 20.22 | 20.231 | 20.231 | -0.144 (-0.71%) | 3,400 |
| 28 Mar 2024 | USD | 20.385 | 20.385 | 20.365 | 20.375 | 20.375 | -0.055 (-0.27%) | 16,800 |
| 27 Mar 2024 | USD | 20.4 | 20.431 | 20.4 | 20.43 | 20.43 | +0.025 (+0.12%) | 7,300 |
| 26 Mar 2024 | USD | 20.37 | 20.405 | 20.36 | 20.405 | 20.405 | +0.025 (+0.12%) | 14,800 |
