Manchester Building Society 6.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBP |
95 |
96 |
95 |
95.375 |
95.375 |
0.0 (0.0%)
|
10,000 |
1 May 2024 |
GBP |
95.375 |
95.375 |
95.375 |
95.375 |
95.375 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBP |
95.375 |
95.375 |
95.375 |
95.375 |
95.375 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
GBP |
95.375 |
95.375 |
95.375 |
95.375 |
95.375 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
GBP |
95.375 |
95.375 |
95.375 |
95.375 |
95.375 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
GBP |
95.375 |
95.375 |
95.375 |
95.375 |
95.375 |
-1.625 (-1.68%)
|
0 |
24 Apr 2024 |
GBP |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBP |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBP |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBP |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBP |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBP |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBP |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBP |
97 |
97 |
97 |
97 |
97 |
+0.25 (+0.26%)
|
0 |
12 Apr 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBP |
96.75 |
96.75 |
94.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
296,000 |
9 Apr 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBP |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
+0.25 (+0.26%)
|
0 |
20 Mar 2024 |
GBP |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |