Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2008 |
GBP |
89.5 |
93 |
89.5 |
93 |
93 |
+1 (+1.09%)
|
8,000 |
3 Nov 2008 |
GBP |
89.5 |
92 |
89.5 |
92 |
92 |
+0.5 (+0.55%)
|
3,000 |
28 Oct 2008 |
GBP |
89.5 |
91.5 |
89.5 |
91.5 |
91.5 |
+4.5 (+5.17%)
|
15,000 |
27 Oct 2008 |
GBP |
89.5 |
89.5 |
87 |
87 |
87 |
+2 (+2.35%)
|
1,000 |
22 Oct 2008 |
GBP |
89.5 |
89.5 |
85 |
85 |
85 |
-7 (-7.61%)
|
2,000 |
17 Oct 2008 |
GBP |
93.5 |
93.5 |
89.5 |
92 |
92 |
-3.5 (-3.66%)
|
1,000 |
13 Oct 2008 |
GBP |
93.5 |
95.5 |
93.5 |
95.5 |
95.5 |
+5.5 (+6.11%)
|
1,000 |
8 Oct 2008 |
GBP |
93.5 |
93.5 |
90 |
90 |
90 |
-3 (-3.23%)
|
14,000 |
7 Oct 2008 |
GBP |
93.5 |
93.5 |
93 |
93 |
93 |
+1 (+1.09%)
|
1,000 |
6 Oct 2008 |
GBP |
94.5 |
94.5 |
92 |
92 |
92 |
+1 (+1.10%)
|
34,000 |
2 Oct 2008 |
GBP |
99.5 |
99.5 |
91 |
91 |
91 |
-8 (-8.08%)
|
3,000 |
30 Sep 2008 |
GBP |
101.5 |
101.5 |
99 |
99 |
99 |
-5 (-4.81%)
|
5,000 |
29 Sep 2008 |
GBP |
101.5 |
104 |
101.5 |
104 |
104 |
+1.5 (+1.46%)
|
1,000 |
16 Sep 2008 |
GBP |
101.5 |
102.5 |
101.5 |
102.5 |
102.5 |
-1 (-0.97%)
|
9,000 |
9 Sep 2008 |
GBP |
103 |
103.5 |
102.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
10,000 |
29 Aug 2008 |
GBP |
102.5 |
105 |
102.5 |
105 |
105 |
+1 (+0.96%)
|
10,000 |
27 Aug 2008 |
GBP |
102.5 |
104 |
102.5 |
104 |
104 |
+4 (+4%)
|
3,000 |
22 Aug 2008 |
GBP |
101.5 |
102.5 |
100 |
100 |
100 |
-2.75 (-2.68%)
|
10,000 |
21 Aug 2008 |
GBP |
101.5 |
102.75 |
101.5 |
102.75 |
102.75 |
+0.75 (+0.74%)
|
2,000 |
18 Aug 2008 |
GBP |
101.5 |
102 |
100.5 |
102 |
102 |
0.0 (0.0%)
|
17,000 |
12 Aug 2008 |
GBP |
100.5 |
102 |
100.5 |
102 |
102 |
+2 (+2%)
|
7,000 |
7 Aug 2008 |
GBP |
100.5 |
100.5 |
100 |
100 |
100 |
0.0 (0.0%)
|
10,000 |
31 Jul 2008 |
GBP |
100.5 |
100.5 |
100 |
100 |
100 |
0.0 (0.0%)
|
13,000 |
30 Jul 2008 |
GBP |
100.5 |
100.5 |
100 |
100 |
100 |
0.0 (0.0%)
|
17,000 |
25 Jul 2008 |
GBP |
100.5 |
100.5 |
100 |
100 |
100 |
-1.5 (-1.48%)
|
7,000 |
24 Jul 2008 |
GBP |
100.5 |
101.5 |
100.5 |
101.5 |
101.5 |
-5.25 (-4.92%)
|
7,000 |
17 Jul 2008 |
GBP |
106.5 |
106.75 |
102.5 |
106.75 |
106.75 |
+0.75 (+0.71%)
|
1,000 |
14 Jul 2008 |
GBP |
108.5 |
108.5 |
106 |
106 |
106 |
-3 (-2.75%)
|
9,000 |
11 Jul 2008 |
GBP |
108.5 |
109 |
107.5 |
109 |
109 |
-2.5 (-2.24%)
|
10,000 |
10 Jul 2008 |
GBP |
108.5 |
111.5 |
107.5 |
111.5 |
111.5 |
+4.5 (+4.21%)
|
5,000 |