Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2008 |
GBP |
109.5 |
109.5 |
107 |
107 |
107 |
-1 (-0.93%)
|
2,000 |
| 7 Jul 2008 |
GBP |
109.5 |
109.5 |
108 |
108 |
108 |
0.0 (0.0%)
|
9,000 |
| 1 Jul 2008 |
GBP |
110.5 |
110.5 |
108 |
108 |
108 |
-4 (-3.57%)
|
5,000 |
| 13 Jun 2008 |
GBP |
110.5 |
112 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
14,000 |
| 6 Jun 2008 |
GBP |
110.5 |
112 |
110.5 |
112 |
112 |
-0.5 (-0.44%)
|
4,000 |
| 4 Jun 2008 |
GBP |
110.5 |
112.5 |
110.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
5,000 |
| 28 May 2008 |
GBP |
110.5 |
112 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
9,000 |
| 20 May 2008 |
GBP |
110.5 |
112 |
110.5 |
112 |
112 |
-1 (-0.88%)
|
4,000 |
| 19 May 2008 |
GBP |
110.5 |
113 |
110.5 |
113 |
113 |
+0.5 (+0.44%)
|
1,000 |
| 16 May 2008 |
GBP |
110.5 |
112.5 |
110.5 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
23,000 |
| 14 May 2008 |
GBP |
110.5 |
113 |
110.5 |
113 |
113 |
+2 (+1.80%)
|
2,000 |
| 13 May 2008 |
GBP |
110.5 |
111 |
110.5 |
111 |
111 |
-2 (-1.77%)
|
86,000 |
| 9 May 2008 |
GBP |
110.5 |
113 |
110.5 |
113 |
113 |
+1 (+0.89%)
|
10,000 |
| 2 May 2008 |
GBP |
109.5 |
112 |
109.5 |
112 |
112 |
+1 (+0.90%)
|
3,000 |
| 1 May 2008 |
GBP |
109.5 |
111 |
109.5 |
111 |
111 |
-1 (-0.89%)
|
3,000 |
| 29 Apr 2008 |
GBP |
109.5 |
112 |
109.5 |
112 |
112 |
+4.5 (+4.19%)
|
1,000 |
| 28 Apr 2008 |
GBP |
109.5 |
109.5 |
107.5 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
4,000 |
| 23 Apr 2008 |
GBP |
109.5 |
109.5 |
107 |
107 |
107 |
0.0 (0.0%)
|
6,000 |
| 14 Apr 2008 |
GBP |
109.5 |
109.5 |
107 |
107 |
107 |
-5 (-4.46%)
|
4,000 |
| 11 Apr 2008 |
GBP |
109.5 |
112 |
109.5 |
112 |
112 |
+4.75 (+4.43%)
|
1,000 |
| 10 Apr 2008 |
GBP |
109.5 |
109.5 |
107.25 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
2,000 |
| 9 Apr 2008 |
GBP |
109.5 |
109.5 |
106.5 |
106.5 |
106.5 |
-3.75 (-3.40%)
|
100,000 |
| 8 Apr 2008 |
GBP |
109.5 |
110.25 |
109.5 |
110.25 |
110.25 |
0.0 (0.0%)
|
6,000 |
| 7 Apr 2008 |
GBP |
109.5 |
110.25 |
109.5 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
2,000 |
| 2 Apr 2008 |
GBP |
109.5 |
110 |
109.5 |
110 |
110 |
+3 (+2.80%)
|
0 |
| 1 Apr 2008 |
GBP |
109.5 |
109.5 |
107 |
107 |
107 |
+5 (+4.90%)
|
2,000 |
| 25 Mar 2008 |
GBP |
109 |
109 |
102 |
102 |
102 |
-7 (-6.42%)
|
0 |
| 10 Mar 2008 |
GBP |
111 |
111 |
109 |
109 |
109 |
-3.25 (-2.90%)
|
5,000 |
| 3 Mar 2008 |
GBP |
114.63 |
114.63 |
112.25 |
112.25 |
112.25 |
-2.75 (-2.39%)
|
1,000 |
| 13 Feb 2008 |
GBP |
115.75 |
117 |
115 |
115 |
115 |
-4 (-3.36%)
|
0 |
