Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2007 |
GBP |
128.125 |
128.1875 |
126.5625 |
127 |
127 |
-3 (-2.31%)
|
0 |
| 7 Aug 2007 |
GBP |
128.75 |
130 |
128.25 |
130 |
130 |
+1.5 (+1.17%)
|
0 |
| 6 Aug 2007 |
GBP |
128.0625 |
129 |
128 |
128.5 |
128.5 |
+1.5 (+1.18%)
|
0 |
| 3 Aug 2007 |
GBP |
127.5 |
128.0625 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
| 30 Jul 2007 |
GBP |
128.5 |
128.875 |
127 |
127 |
127 |
-1.772 (-1.38%)
|
0 |
| 26 Jul 2007 |
GBP |
129 |
129.6875 |
128.7721 |
128.7721 |
128.7721 |
+1.772 (+1.40%)
|
0 |
| 23 Jul 2007 |
GBP |
128.6875 |
129.1875 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
| 20 Jul 2007 |
GBP |
126.625 |
128.6875 |
126.625 |
127 |
127 |
+1 (+0.79%)
|
0 |
| 16 Jul 2007 |
GBP |
124.9375 |
126 |
124.9375 |
126 |
126 |
+1.875 (+1.51%)
|
0 |
| 9 Jul 2007 |
GBP |
124.25 |
124.875 |
123.5 |
124.125 |
124.125 |
-1.875 (-1.49%)
|
0 |
| 2 Jul 2007 |
GBP |
125.875 |
126.375 |
125.875 |
126 |
126 |
+0.5 (+0.40%)
|
0 |
| 28 Jun 2007 |
GBP |
125.875 |
126.1875 |
125.3125 |
125.5 |
125.5 |
+0.375 (+0.30%)
|
0 |
| 26 Jun 2007 |
GBP |
125.5625 |
125.8125 |
125.125 |
125.125 |
125.125 |
+0.125 (+0.10%)
|
0 |
| 25 Jun 2007 |
GBP |
125 |
125.8125 |
125 |
125 |
125 |
-1 (-0.79%)
|
0 |
| 22 Jun 2007 |
GBP |
125.25 |
126 |
124.9375 |
126 |
126 |
+3.5 (+2.86%)
|
0 |
| 20 Jun 2007 |
GBP |
123.75 |
124.5 |
122.5 |
122.5 |
122.5 |
-2.5 (-2%)
|
0 |
| 19 Jun 2007 |
GBP |
123.5 |
125 |
123.5 |
125 |
125 |
-2 (-1.57%)
|
0 |
| 13 Jun 2007 |
GBP |
124.75 |
127 |
124.25 |
127 |
127 |
+3.875 (+3.15%)
|
0 |
| 12 Jun 2007 |
GBP |
125 |
125 |
123.125 |
123.125 |
123.125 |
-6.375 (-4.92%)
|
0 |
| 23 May 2007 |
GBP |
132 |
132 |
129.5 |
129.5 |
129.5 |
-3.75 (-2.81%)
|
0 |
| 16 May 2007 |
GBP |
132 |
133.25 |
132 |
133.25 |
133.25 |
+1.75 (+1.33%)
|
0 |
| 9 May 2007 |
GBP |
132 |
132 |
131.5 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
0 |
| 8 May 2007 |
GBP |
132 |
132 |
131 |
131 |
131 |
-2.75 (-2.06%)
|
0 |
| 4 May 2007 |
GBP |
132 |
133.75 |
132 |
133.75 |
133.75 |
+2.5 (+1.90%)
|
0 |
| 26 Apr 2007 |
GBP |
132 |
132 |
131.25 |
131.25 |
131.25 |
-0.75 (-0.57%)
|
0 |
| 23 Apr 2007 |
GBP |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
