Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2023 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
GBP |
110 |
110 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
0 |
25 Jan 2023 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
+1 (+0.91%)
|
0 |
16 Jan 2023 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+2 (+1.86%)
|
0 |
13 Jan 2023 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-0.125 (-0.12%)
|
0 |
9 Jan 2023 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
0.0 (0.0%)
|
0 |
6 Jan 2023 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
0.0 (0.0%)
|
0 |
5 Jan 2023 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
0.0 (0.0%)
|
0 |
4 Jan 2023 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
0.0 (0.0%)
|
0 |
3 Jan 2023 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBP |
107.625 |
107.625 |
107.625 |
107.625 |
107.625 |
+0.125 (+0.12%)
|
0 |
21 Dec 2022 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |