Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2022 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
0 |
13 Dec 2022 |
GBP |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
GBP |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
9 Dec 2022 |
GBP |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBP |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBP |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBP |
107 |
107 |
107 |
107 |
107 |
+0.25 (+0.23%)
|
0 |
5 Dec 2022 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
0 |
25 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |