Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
0 |
28 Oct 2022 |
GBP |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
GBP |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
GBP |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
GBP |
106 |
106 |
106 |
106 |
106 |
+0.5 (+0.47%)
|
0 |
24 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
11 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
10 Oct 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
7 Oct 2022 |
GBP |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
GBP |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
GBP |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
GBP |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
GBP |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
GBP |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
GBP |
105 |
105 |
105 |
105 |
105 |
-1.25 (-1.18%)
|
0 |
28 Sep 2022 |
GBP |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
-0.25 (-0.23%)
|
0 |
27 Sep 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-1.75 (-1.62%)
|
0 |