Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2022 |
GBP |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
+0.75 (+0.71%)
|
0 |
9 Aug 2022 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.25 (+0.24%)
|
0 |
8 Aug 2022 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
+0.75 (+0.72%)
|
0 |
5 Aug 2022 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
4 Aug 2022 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
0 |
3 Aug 2022 |
GBP |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
+3 (+2.96%)
|
0 |
2 Aug 2022 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
0 |
1 Aug 2022 |
GBP |
101 |
101 |
101 |
101 |
101 |
+0.25 (+0.25%)
|
0 |
29 Jul 2022 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
28 Jul 2022 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
+1 (+1.00%)
|
0 |
21 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
0 |
20 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
0 |
13 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
-1.125 (-1.12%)
|
0 |
7 Jul 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |