Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
27 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
23 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
21 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
0 |
16 Jun 2022 |
GBP |
100.875 |
100.875 |
100.875 |
100.875 |
100.875 |
-0.375 (-0.37%)
|
0 |
15 Jun 2022 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
-0.125 (-0.12%)
|
0 |
9 Jun 2022 |
GBP |
101.375 |
101.375 |
101.375 |
101.375 |
101.375 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
GBP |
101.375 |
101.375 |
101.375 |
101.375 |
101.375 |
0.0 (0.0%)
|
0 |
7 Jun 2022 |
GBP |
101.375 |
101.375 |
101.375 |
101.375 |
101.375 |
-0.25 (-0.25%)
|
0 |
6 Jun 2022 |
GBP |
101.625 |
101.625 |
101.625 |
101.625 |
101.625 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
GBP |
101.625 |
101.625 |
101.625 |
101.625 |
101.625 |
+0.5 (+0.49%)
|
0 |
31 May 2022 |
GBP |
101.125 |
101.125 |
101.125 |
101.125 |
101.125 |
0.0 (0.0%)
|
0 |
30 May 2022 |
GBP |
101.125 |
101.125 |
101.125 |
101.125 |
101.125 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBP |
101.125 |
101.125 |
101.125 |
101.125 |
101.125 |
0.0 (0.0%)
|
0 |
26 May 2022 |
GBP |
101.125 |
101.125 |
101.125 |
101.125 |
101.125 |
0.0 (0.0%)
|
0 |
25 May 2022 |
GBP |
101.125 |
101.125 |
101.125 |
101.125 |
101.125 |
-0.375 (-0.37%)
|
0 |
24 May 2022 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
23 May 2022 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
20 May 2022 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
19 May 2022 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
18 May 2022 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
17 May 2022 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |