Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2024 |
GBP |
108.875 |
108.875 |
108.875 |
108.875 |
108.875 |
+0.125 (+0.11%)
|
0 |
26 Feb 2024 |
GBP |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBP |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBP |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBP |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
-0.125 (-0.11%)
|
0 |
20 Feb 2024 |
GBP |
108.875 |
108.875 |
108.875 |
108.875 |
108.875 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBP |
108.875 |
108.875 |
108.875 |
108.875 |
108.875 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBP |
108.875 |
108.875 |
108.875 |
108.875 |
108.875 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBP |
108.875 |
108.875 |
108.875 |
108.875 |
108.875 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBP |
108.875 |
108.875 |
108.875 |
108.875 |
108.875 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBP |
108.875 |
108.875 |
108.875 |
108.875 |
108.875 |
-0.375 (-0.34%)
|
0 |
12 Feb 2024 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
+0.5 (+0.46%)
|
0 |
2 Feb 2024 |
GBP |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
0 |
1 Feb 2024 |
GBP |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
GBP |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+1.5 (+1.40%)
|
0 |
30 Jan 2024 |
GBP |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBP |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBP |
107 |
107 |
107 |
107 |
107 |
-3.25 (-2.95%)
|
0 |
25 Jan 2024 |
GBP |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
0 |
24 Jan 2024 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
-0.25 (-0.23%)
|
0 |
17 Jan 2024 |
GBP |
110.75 |
110.75 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |