Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2013 |
GBP |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
4 Sep 2013 |
GBP |
86 |
86.5 |
86 |
86.5 |
86.5 |
+0.5 (+0.58%)
|
0 |
3 Sep 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
2 Sep 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
30 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
29 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
28 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
27 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
23 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
22 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
21 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
20 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
19 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
+0.5 (+0.58%)
|
0 |
16 Aug 2013 |
GBP |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
15 Aug 2013 |
GBP |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
14 Aug 2013 |
GBP |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
0 |
13 Aug 2013 |
GBP |
86 |
86 |
86 |
86 |
86 |
+1 (+1.18%)
|
0 |
12 Aug 2013 |
GBP |
85 |
85 |
85 |
85 |
85 |
+2.5 (+3.03%)
|
0 |
9 Aug 2013 |
GBP |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
+0.5 (+0.61%)
|
0 |
8 Aug 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
7 Aug 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
6 Aug 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
5 Aug 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
2 Aug 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
1 Aug 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
31 Jul 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
30 Jul 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
29 Jul 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
26 Jul 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
25 Jul 2013 |
GBP |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |