Manchester Building Society Recent Share Price (LSE:MBSR)

LSE:MBSR - Manchester Building Society Manchester Building Society
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2013	GBP	82	82	82	82	82	0.0 (0.0%)	0
23 Jul 2013	GBP	82	82	82	82	82	0.0 (0.0%)	0
22 Jul 2013	GBP	82	82	82	82	82	0.0 (0.0%)	0
19 Jul 2013	GBP	82	82	82	82	82	+1 (+1.23%)	0
18 Jul 2013	GBP	81	81	81	81	81	0.0 (0.0%)	0
17 Jul 2013	GBP	81	81	81	81	81	0.0 (0.0%)	0
16 Jul 2013	GBP	81	81	81	81	81	+3 (+3.85%)	0
15 Jul 2013	GBP	78	78	78	78	78	0.0 (0.0%)	0
12 Jul 2013	GBP	78	78	78	78	78	-0.25 (-0.32%)	0
11 Jul 2013	GBP	78.25	78.25	78.25	78.25	78.25	0.0 (0.0%)	0
10 Jul 2013	GBP	78.25	78.25	78.25	78.25	78.25	+0.5 (+0.64%)	0
9 Jul 2013	GBP	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
8 Jul 2013	GBP	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
5 Jul 2013	GBP	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
4 Jul 2013	GBP	77.75	82.5	77.75	77.75	77.75	+0.25 (+0.32%)	7,000
3 Jul 2013	GBP	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
2 Jul 2013	GBP	77.5	82	77.5	77.5	77.5	+0.5 (+0.65%)	2,000
1 Jul 2013	GBP	77	77	77	77	77	0.0 (0.0%)	0
28 Jun 2013	GBP	77	77	77	77	77	0.0 (0.0%)	0
27 Jun 2013	GBP	77	77	77	77	77	0.0 (0.0%)	0
26 Jun 2013	GBP	77	77	77	77	77	-2 (-2.53%)	0
25 Jun 2013	GBP	79	79	76	79	79	-3 (-3.66%)	2,000
24 Jun 2013	GBP	82	82	82	82	82	-14 (-14.58%)	0
21 Jun 2013	GBP	96	96	96	96	96	0.0 (0.0%)	0
20 Jun 2013	GBP	96	96	92	96	96	-3 (-3.03%)	4,000
19 Jun 2013	GBP	99	99	97	99	99	-2.5 (-2.46%)	2,000
18 Jun 2013	GBP	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
17 Jun 2013	GBP	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
14 Jun 2013	GBP	101.5	106	101.5	101.5	101.5	0.0 (0.0%)	3,000
13 Jun 2013	GBP	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0