Manchester Building Society Recent Share Price (LSE:MBSR)

LSE:MBSR - Manchester Building Society Manchester Building Society
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2013	GBP	101.5	101.5	101.5	101.5	101.5	-2.5 (-2.40%)	0
11 Jun 2013	GBP	104	104	104	104	104	0.0 (0.0%)	0
10 Jun 2013	GBP	104	104	104	104	104	0.0 (0.0%)	0
7 Jun 2013	GBP	104	104	104	104	104	0.0 (0.0%)	0
6 Jun 2013	GBP	104	109	99	104	104	0.0 (0.0%)	15,000
5 Jun 2013	GBP	104	104	104	104	104	0.0 (0.0%)	0
4 Jun 2013	GBP	104	104	100	104	104	-3 (-2.80%)	8,000
3 Jun 2013	GBP	107	107	107	107	107	-2 (-1.83%)	0
31 May 2013	GBP	109	109	109	109	109	0.0 (0.0%)	0
30 May 2013	GBP	109	109	109	109	109	0.0 (0.0%)	0
29 May 2013	GBP	109	109	109	109	109	0.0 (0.0%)	0
28 May 2013	GBP	109	109	109	109	109	0.0 (0.0%)	0
24 May 2013	GBP	109	109	109	109	109	0.0 (0.0%)	0
23 May 2013	GBP	109	109	109	109	109	0.0 (0.0%)	0
22 May 2013	GBP	109	109	109	109	109	0.0 (0.0%)	0
21 May 2013	GBP	109	109	109	109	109	0.0 (0.0%)	0
20 May 2013	GBP	109	109	109	109	109	-0.5 (-0.46%)	0
17 May 2013	GBP	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
16 May 2013	GBP	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
15 May 2013	GBP	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
14 May 2013	GBP	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
13 May 2013	GBP	109.5	109.5	109.5	109.5	109.5	-4.5 (-3.95%)	0
9 May 2013	GBP	114	114	114	114	114	+9.75 (+9.35%)	2,000
8 May 2013	GBP	104.25	104.25	104.25	104.25	104.25	-9.75 (-8.55%)	1,000
7 May 2013	GBP	114	114	114	114	114	+1 (+0.88%)	1,000
1 May 2013	GBP	113	114	113	113	113	+8.75 (+8.39%)	1,000
29 Apr 2013	GBP	104.25	104.25	104.25	104.25	104.25	-8.75 (-7.74%)	1,000
23 Apr 2013	GBP	113	113	113	113	113	0.0 (0.0%)	2,000
19 Apr 2013	GBP	113	113	113	113	113	+7.45 (+7.06%)	1,000
18 Apr 2013	GBP	108.5	113	105.55	105.55	105.55	-0.7 (-0.66%)	2,000