Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2013 |
GBP |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
+1 (+0.95%)
|
1,000 |
| 26 Mar 2013 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
-7.75 (-6.86%)
|
2,000 |
| 13 Mar 2013 |
GBP |
108 |
113 |
105.25 |
113 |
113 |
+7.75 (+7.36%)
|
11,000 |
| 8 Mar 2013 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
+0.75 (+0.72%)
|
2,000 |
| 22 Feb 2013 |
GBP |
105.25 |
105.25 |
104.5 |
104.5 |
104.5 |
-0.75 (-0.71%)
|
1,000 |
| 6 Feb 2013 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
5,000 |
| 1 Feb 2013 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
5,000 |
| 30 Jan 2013 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
2,000 |
| 22 Jan 2013 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
+1.232 (+1.18%)
|
5,000 |
| 18 Jan 2013 |
GBP |
104.0175 |
104.0175 |
103 |
104.0175 |
104.0175 |
-7.482 (-6.71%)
|
46,000 |
| 24 Dec 2012 |
GBP |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
+7.482 (+7.19%)
|
1,000 |
| 7 Dec 2012 |
GBP |
104.0175 |
104.0175 |
104.0175 |
104.0175 |
104.0175 |
-7.482 (-6.71%)
|
5,000 |
| 3 Dec 2012 |
GBP |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
+1.5 (+1.36%)
|
0 |
| 12 Nov 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
+8.982 (+8.89%)
|
2,000 |
| 5 Nov 2012 |
GBP |
101.0175 |
101.0175 |
101.0175 |
101.0175 |
101.0175 |
-5.232 (-4.92%)
|
1,000 |
| 24 Oct 2012 |
GBP |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
-4.75 (-4.28%)
|
5,000 |
| 25 Sep 2012 |
GBP |
111 |
111 |
111 |
111 |
111 |
+6 (+5.71%)
|
2,000 |
| 21 Sep 2012 |
GBP |
105 |
105 |
105 |
105 |
105 |
+0.25 (+0.24%)
|
7,500 |
| 7 Sep 2012 |
GBP |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
+6.25 (+6.35%)
|
4,000 |
| 16 Aug 2012 |
GBP |
103.25 |
108 |
98.5 |
98.5 |
98.5 |
-10 (-9.22%)
|
1,000 |
| 14 Aug 2012 |
GBP |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2012 |
GBP |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
-1.5 (-1.36%)
|
1,000 |
| 10 Aug 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
+6 (+5.77%)
|
2,000 |
| 8 Aug 2012 |
GBP |
104 |
104 |
104 |
104 |
104 |
-4.5 (-4.15%)
|
11,000 |
| 30 Jul 2012 |
GBP |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+4.5 (+4.33%)
|
1,000 |
| 27 Jul 2012 |
GBP |
104 |
104 |
104 |
104 |
104 |
-6 (-5.45%)
|
1,000 |
| 25 Jul 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
+1 (+0.92%)
|
0 |
| 25 Jun 2012 |
GBP |
109 |
109 |
109 |
109 |
109 |
+7.45 (+7.34%)
|
0 |
| 19 Jun 2012 |
GBP |
103.25 |
110 |
101.55 |
101.55 |
101.55 |
+1.3 (+1.30%)
|
5,000 |
| 12 Jun 2012 |
GBP |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
-5.75 (-5.42%)
|
2,000 |
