Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2012 |
GBP |
106 |
106 |
106 |
106 |
106 |
+6 (+6%)
|
0 |
| 6 Jun 2012 |
GBP |
100 |
100 |
100 |
100 |
100 |
-6 (-5.66%)
|
10,000 |
| 16 May 2012 |
GBP |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 14 May 2012 |
GBP |
106 |
106 |
106 |
106 |
106 |
+1.55 (+1.48%)
|
1,000 |
| 27 Apr 2012 |
GBP |
100.5 |
104.45 |
97.25 |
104.45 |
104.45 |
+7.2 (+7.40%)
|
11,000 |
| 19 Apr 2012 |
GBP |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
-7.2 (-6.89%)
|
3,000 |
| 12 Apr 2012 |
GBP |
104.45 |
104.45 |
104.45 |
104.45 |
104.45 |
+3.45 (+3.42%)
|
0 |
| 10 Apr 2012 |
GBP |
100.5 |
101 |
96 |
101 |
101 |
-4 (-3.81%)
|
2,000 |
| 29 Mar 2012 |
GBP |
105 |
105 |
105 |
105 |
105 |
+2.5 (+2.44%)
|
1,000 |
| 28 Feb 2012 |
GBP |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
| 24 Feb 2012 |
GBP |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
3,000 |
| 22 Feb 2012 |
GBP |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
13,000 |
| 10 Feb 2012 |
GBP |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+6.95 (+7.27%)
|
3,000 |
| 6 Feb 2012 |
GBP |
95.55 |
95.55 |
95.55 |
95.55 |
95.55 |
-6.95 (-6.78%)
|
0 |
| 3 Feb 2012 |
GBP |
98 |
102.5 |
98 |
102.5 |
102.5 |
+6.95 (+7.27%)
|
2,000 |
| 24 Jan 2012 |
GBP |
95.55 |
95.55 |
95.55 |
95.55 |
95.55 |
-1.45 (-1.49%)
|
0 |
| 9 Jan 2012 |
GBP |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 5 Jan 2012 |
GBP |
97 |
97 |
97 |
97 |
97 |
-6.5 (-6.28%)
|
3,000 |
| 22 Dec 2011 |
GBP |
99 |
103.5 |
99 |
103.5 |
103.5 |
0.0 (0.0%)
|
2,000 |
| 19 Dec 2011 |
GBP |
99 |
103.5 |
99 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
4,000 |
| 8 Dec 2011 |
GBP |
102 |
102 |
102 |
102 |
102 |
+3.5 (+3.55%)
|
4,000 |
| 30 Sep 2011 |
GBP |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+0.5 (+0.51%)
|
0 |
| 23 Sep 2011 |
GBP |
98 |
98 |
98 |
98 |
98 |
-0.5 (-0.51%)
|
0 |
| 20 Sep 2011 |
GBP |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-1 (-1.01%)
|
5,000 |
| 30 Aug 2011 |
GBP |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
-7.5 (-7.01%)
|
1,000 |
| 1 Aug 2011 |
GBP |
107 |
107 |
107 |
107 |
107 |
+5 (+4.90%)
|
0 |
| 19 Jul 2011 |
GBP |
102 |
107 |
102 |
102 |
102 |
-9.5 (-8.52%)
|
2,000 |
| 28 Jun 2011 |
GBP |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
+4 (+3.72%)
|
0 |
| 15 Jun 2011 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+5.5 (+5.39%)
|
5,000 |
| 11 May 2011 |
GBP |
102 |
107 |
102 |
102 |
102 |
0.0 (0.0%)
|
10,000 |
