Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2011 |
GBP |
107 |
107 |
102 |
102 |
102 |
-4 (-3.77%)
|
1,000 |
| 3 May 2011 |
GBP |
107 |
107 |
105 |
106 |
106 |
+4 (+3.92%)
|
8,000 |
| 13 Apr 2011 |
GBP |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
| 12 Apr 2011 |
GBP |
107 |
107 |
102 |
102 |
102 |
-0.1 (-0.10%)
|
10,000 |
| 30 Mar 2011 |
GBP |
102.1 |
102.1 |
102.1 |
102.1 |
102.1 |
-3.9 (-3.68%)
|
0 |
| 24 Mar 2011 |
GBP |
105 |
107 |
105 |
106 |
106 |
-1 (-0.93%)
|
10,000 |
| 8 Mar 2011 |
GBP |
107 |
107 |
107 |
107 |
107 |
-4.5 (-4.04%)
|
0 |
| 1 Feb 2011 |
GBP |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
10,000 |
| 14 Jan 2011 |
GBP |
112 |
112 |
112 |
112 |
112 |
+11.5 (+11.44%)
|
5,000 |
| 22 Dec 2010 |
GBP |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-10 (-9.05%)
|
1,000 |
| 23 Nov 2010 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
+2.5 (+2.31%)
|
1,000 |
| 12 Nov 2010 |
GBP |
108 |
108 |
108 |
108 |
108 |
-2 (-1.82%)
|
10,000 |
| 11 Nov 2010 |
GBP |
110 |
110 |
110 |
110 |
110 |
+0.5 (+0.46%)
|
1,000 |
| 8 Nov 2010 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+7 (+6.83%)
|
2,000 |
| 3 Nov 2010 |
GBP |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
6,000 |
| 1 Nov 2010 |
GBP |
104 |
104 |
104 |
104 |
104 |
-6 (-5.45%)
|
4,000 |
| 29 Oct 2010 |
GBP |
110 |
110 |
110 |
110 |
110 |
+0.5 (+0.46%)
|
4,000 |
| 22 Oct 2010 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+9.5 (+9.50%)
|
2,000 |
| 15 Oct 2010 |
GBP |
100 |
100 |
100 |
100 |
100 |
-10 (-9.09%)
|
2,000 |
| 30 Sep 2010 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
1,000 |
| 29 Sep 2010 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
1,000 |
| 17 Sep 2010 |
GBP |
110 |
110 |
110 |
110 |
110 |
+10 (+10%)
|
1,000 |
| 3 Sep 2010 |
GBP |
100 |
100 |
100 |
100 |
100 |
-3.25 (-3.15%)
|
7,000 |
| 27 Aug 2010 |
GBP |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
+4.25 (+4.29%)
|
53,000 |
| 16 Aug 2010 |
GBP |
99 |
99 |
99 |
99 |
99 |
+1 (+1.02%)
|
10,000 |
| 26 Jul 2010 |
GBP |
98 |
98 |
98 |
98 |
98 |
-7 (-6.67%)
|
43,000 |
| 22 Jun 2010 |
GBP |
105 |
105 |
105 |
105 |
105 |
+3.75 (+3.70%)
|
10,000 |
| 13 May 2010 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
-6.75 (-6.25%)
|
2,000 |
| 10 May 2010 |
GBP |
108 |
108 |
108 |
108 |
108 |
+10 (+10.20%)
|
10,000 |
| 7 May 2010 |
GBP |
98 |
98 |
98 |
98 |
98 |
-3 (-2.97%)
|
41,000 |
