Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2010 |
GBP |
101 |
101 |
101 |
101 |
101 |
+3 (+3.06%)
|
12,000 |
| 28 Apr 2010 |
GBP |
98 |
98 |
98 |
98 |
98 |
-10 (-9.26%)
|
4,000 |
| 22 Apr 2010 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
2,000 |
| 21 Apr 2010 |
GBP |
108 |
108 |
108 |
108 |
108 |
+4 (+3.85%)
|
1,000 |
| 12 Apr 2010 |
GBP |
104 |
104 |
104 |
104 |
104 |
+3 (+2.97%)
|
1,000 |
| 29 Mar 2010 |
GBP |
101 |
101 |
101 |
101 |
101 |
+10.5 (+11.60%)
|
1,000 |
| 18 Mar 2010 |
GBP |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
-9.5 (-9.50%)
|
17,000 |
| 9 Mar 2010 |
GBP |
100 |
100 |
100 |
100 |
100 |
+3 (+3.09%)
|
3,000 |
| 4 Mar 2010 |
GBP |
97 |
97 |
97 |
97 |
97 |
+7.5 (+8.38%)
|
2,000 |
| 18 Feb 2010 |
GBP |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
-7.5 (-7.73%)
|
1,000 |
| 11 Feb 2010 |
GBP |
97 |
97 |
97 |
97 |
97 |
+7.5 (+8.38%)
|
2,000 |
| 9 Feb 2010 |
GBP |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
-7.5 (-7.73%)
|
2,000 |
| 4 Feb 2010 |
GBP |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
1,000 |
| 2 Feb 2010 |
GBP |
97 |
97 |
97 |
97 |
97 |
+7.5 (+8.38%)
|
9,000 |
| 27 Jan 2010 |
GBP |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
-11.5 (-11.39%)
|
1,000 |
| 22 Jan 2010 |
GBP |
101 |
101 |
101 |
101 |
101 |
+12 (+13.48%)
|
0 |
| 15 Jan 2010 |
GBP |
89 |
89 |
89 |
89 |
89 |
-5 (-5.32%)
|
2,000 |
| 13 Jan 2010 |
GBP |
94 |
94 |
94 |
94 |
94 |
+1 (+1.08%)
|
1,000 |
| 6 Jan 2010 |
GBP |
93 |
93 |
93 |
93 |
93 |
-3 (-3.13%)
|
5,000 |
| 5 Jan 2010 |
GBP |
96 |
96 |
96 |
96 |
96 |
-2 (-2.04%)
|
3,000 |
| 31 Dec 2009 |
GBP |
98 |
98 |
98 |
98 |
98 |
+13.5 (+15.98%)
|
0 |
| 30 Dec 2009 |
GBP |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
-11.5 (-11.98%)
|
4,000 |
| 16 Dec 2009 |
GBP |
96 |
96 |
96 |
96 |
96 |
+1 (+1.05%)
|
0 |
| 10 Dec 2009 |
GBP |
85.5 |
95 |
85.5 |
95 |
95 |
+2 (+2.15%)
|
40,000 |
| 9 Dec 2009 |
GBP |
85.5 |
93 |
85.5 |
93 |
93 |
+13.5 (+16.98%)
|
5,000 |
| 2 Dec 2009 |
GBP |
84 |
84 |
79.5 |
79.5 |
79.5 |
-15.5 (-16.32%)
|
16,000 |
| 30 Nov 2009 |
GBP |
84 |
95 |
84 |
95 |
95 |
+6.5 (+7.34%)
|
0 |
| 27 Nov 2009 |
GBP |
83.75 |
88.5 |
83.75 |
88.5 |
88.5 |
0.0 (0.0%)
|
1,000 |
| 25 Nov 2009 |
GBP |
82.5 |
88.5 |
82.5 |
88.5 |
88.5 |
+1 (+1.14%)
|
1,000 |
| 23 Nov 2009 |
GBP |
82.5 |
87.5 |
82.5 |
87.5 |
87.5 |
+9 (+11.46%)
|
6,000 |
