Manchester Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2009 |
GBP |
70.25 |
74 |
70.25 |
74 |
74 |
0.0 (0.0%)
|
7,000 |
| 16 Jul 2009 |
GBP |
70.25 |
74 |
70.25 |
74 |
74 |
+4 (+5.71%)
|
2,000 |
| 1 Jul 2009 |
GBP |
70 |
70 |
70 |
70 |
70 |
-11 (-13.58%)
|
2,000 |
| 26 Jun 2009 |
GBP |
80 |
81 |
71.5 |
81 |
81 |
-1 (-1.22%)
|
2,000 |
| 24 Jun 2009 |
GBP |
81.5 |
82 |
78.5 |
82 |
82 |
-3 (-3.53%)
|
2,000 |
| 16 Jun 2009 |
GBP |
87.5 |
87.5 |
85 |
85 |
85 |
-2 (-2.30%)
|
4,000 |
| 15 Jun 2009 |
GBP |
96.75 |
96.75 |
87 |
87 |
87 |
-8 (-8.42%)
|
4,000 |
| 12 Jun 2009 |
GBP |
97.25 |
97.25 |
95 |
95 |
95 |
-0.5 (-0.52%)
|
5,000 |
| 11 Jun 2009 |
GBP |
97.25 |
98 |
95.5 |
95.5 |
95.5 |
-2 (-2.05%)
|
10,000 |
| 3 Jun 2009 |
GBP |
97.25 |
98 |
97.25 |
97.5 |
97.5 |
+2 (+2.09%)
|
4,000 |
| 1 Jun 2009 |
GBP |
97.25 |
98 |
95.5 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
10,000 |
| 28 May 2009 |
GBP |
97.25 |
98 |
96 |
96 |
96 |
+0.5 (+0.52%)
|
2,000 |
| 27 May 2009 |
GBP |
97.75 |
98 |
95.5 |
95.5 |
95.5 |
-4 (-4.02%)
|
23,000 |
| 26 May 2009 |
GBP |
97.75 |
99.5 |
97.75 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
20,000 |
| 22 May 2009 |
GBP |
97.75 |
100 |
97.75 |
100 |
100 |
+4.25 (+4.44%)
|
14,000 |
| 21 May 2009 |
GBP |
97.75 |
98 |
95.75 |
95.75 |
95.75 |
+0.25 (+0.26%)
|
23,000 |
| 20 May 2009 |
GBP |
97.75 |
98 |
95.5 |
95.5 |
95.5 |
-4.5 (-4.50%)
|
4,000 |
| 18 May 2009 |
GBP |
97.75 |
100 |
97.75 |
100 |
100 |
+0.5 (+0.50%)
|
10,000 |
| 14 May 2009 |
GBP |
97.75 |
99.5 |
97.75 |
99.5 |
99.5 |
0.0 (0.0%)
|
10,000 |
| 13 May 2009 |
GBP |
97.75 |
99.5 |
97.75 |
99.5 |
99.5 |
+4 (+4.19%)
|
12,000 |
| 11 May 2009 |
GBP |
97.75 |
98 |
95.5 |
95.5 |
95.5 |
-2.5 (-2.55%)
|
1,000 |
| 5 May 2009 |
GBP |
97.75 |
98 |
97.75 |
98 |
98 |
-1 (-1.01%)
|
8,000 |
| 1 May 2009 |
GBP |
97.75 |
99 |
97.75 |
99 |
99 |
0.0 (0.0%)
|
14,000 |
| 29 Apr 2009 |
GBP |
97.75 |
99 |
97.75 |
99 |
99 |
-0.5 (-0.50%)
|
10,000 |
| 28 Apr 2009 |
GBP |
97.75 |
99.5 |
97.75 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
2,000 |
| 23 Apr 2009 |
GBP |
97.75 |
99 |
97.5 |
99 |
99 |
+1 (+1.02%)
|
9,000 |
| 16 Apr 2009 |
GBP |
97.75 |
98 |
97.5 |
98 |
98 |
0.0 (0.0%)
|
13,000 |
| 7 Apr 2009 |
GBP |
97.25 |
98 |
96.5 |
98 |
98 |
+4.5 (+4.81%)
|
10,000 |
| 23 Mar 2009 |
GBP |
97.25 |
97.25 |
93.5 |
93.5 |
93.5 |
-1 (-1.06%)
|
50,000 |
| 20 Mar 2009 |
GBP |
97.25 |
97.25 |
94.5 |
94.5 |
94.5 |
-1 (-1.05%)
|
103,000 |
