USX:MBTC - Nocturne Acquisition Corporation NOCTURNE ACQUISITION CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 9.96 9.9 9.91 9.93 9.93 +0.030 (+0.30%) 32,304
10 Jun 2021 USD 10.05 9.82 9.82 9.9 9.9 +0.010 (+0.10%) 32,786
9 Jun 2021 USD 10.0 9.84 9.84 9.89 9.89 0.0 (0.0%) 6,900
8 Jun 2021 USD 9.89 9.82 9.82 9.89 9.89 +0.070 (+0.71%) 16,354
7 Jun 2021 USD 9.82 9.82 9.82 9.82 9.82 0.0 (0.0%) 8,500
4 Jun 2021 USD 9.82 9.82 9.82 9.82 9.82 -0.070 (-0.71%) 95,342
3 Jun 2021 USD 9.89 9.89 9.89 9.89 9.89 +0.080 (+0.82%) 154
2 Jun 2021 USD 9.82 9.81 9.81 9.81 9.81 -0.010 (-0.10%) 7,519
1 Jun 2021 USD 9.82 9.77 9.77 9.82 9.82 0.0 (0.0%) 4,768
28 May 2021 USD 9.82 9.75 9.82 9.82 9.82 0.0 (0.0%) 4,707
27 May 2021 USD 9.83 9.79 9.82 9.82 9.82 -0.010 (-0.10%) 2,012
26 May 2021 USD 9.9 9.82 9.9 9.83 9.83 0.0 (0.0%) 21,083
25 May 2021 USD 9.83 9.82 9.82 9.83 9.83 +0.020 (+0.20%) 942
24 May 2021 USD 9.81 9.79 9.79 9.81 9.81 +0.010 (+0.10%) 23,716
21 May 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
20 May 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
19 May 2021 USD 9.8 9.72 9.7956 9.8 9.8 +0.070 (+0.72%) 908
18 May 2021 USD 9.75 9.73 9.75 9.73 9.73 -0.027 (-0.28%) 1,754
17 May 2021 USD 9.7573 9.7573 9.7573 9.7573 9.7573 +0.007 (+0.07%) 405
14 May 2021 USD 9.76 9.73 9.76 9.75 9.75 +0.020 (+0.21%) 2,900
13 May 2021 USD 9.99 9.7 9.76 9.73 9.73 0.0 (0.0%) 11,671