| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 51.29 | 51.93 | 50.845 | 51.54 | 51.54 | +0.51 (+1.00%) | 451,000 |
| 14 Dec 2023 | USD | 49.03 | 51.205 | 49.03 | 51.03 | 51.03 | +3 (+6.25%) | 316,200 |
| 13 Dec 2023 | USD | 46.03 | 48.06 | 44.71 | 48.03 | 48.03 | +2.2 (+4.80%) | 234,900 |
| 12 Dec 2023 | USD | 46.93 | 47 | 45.83 | 45.83 | 45.83 | -1.06 (-2.26%) | 128,500 |
| 11 Dec 2023 | USD | 46.83 | 46.94 | 45.93 | 46.89 | 46.89 | -0.1 (-0.21%) | 237,600 |
| 8 Dec 2023 | USD | 46.82 | 47.64 | 45.98 | 46.99 | 46.99 | -0.025 (-0.05%) | 153,700 |
| 7 Dec 2023 | USD | 45.88 | 47.42 | 45.51 | 47.015 | 47.015 | +1.015 (+2.21%) | 149,200 |
| 6 Dec 2023 | USD | 46.12 | 47.17 | 45.955 | 46 | 46 | +0.25 (+0.55%) | 138,700 |
| 5 Dec 2023 | USD | 46.74 | 46.74 | 45.6 | 45.75 | 45.75 | -1.41 (-2.99%) | 106,600 |
| 4 Dec 2023 | USD | 46.84 | 47.933 | 46.745 | 47.16 | 47.16 | +0.07 (+0.15%) | 164,700 |
| 1 Dec 2023 | USD | 44.37 | 47.18 | 43.94 | 47.09 | 47.09 | +2.85 (+6.44%) | 185,400 |
| 30 Nov 2023 | USD | 45 | 45.075 | 44.05 | 44.24 | 44.24 | -0.64 (-1.43%) | 205,900 |
| 29 Nov 2023 | USD | 45.7 | 46.33 | 44.76 | 44.88 | 44.88 | -0.33 (-0.73%) | 146,700 |
| 28 Nov 2023 | USD | 44.69 | 45.57 | 44.59 | 45.21 | 45.21 | +0.36 (+0.80%) | 117,300 |
| 27 Nov 2023 | USD | 45.43 | 45.542 | 44.8 | 44.85 | 44.85 | -0.91 (-1.99%) | 147,900 |
| 24 Nov 2023 | USD | 45.75 | 46.06 | 45.355 | 45.76 | 45.76 | +0.04 (+0.09%) | 69,600 |
| 22 Nov 2023 | USD | 46.35 | 47.035 | 45.69 | 45.72 | 45.72 | -0.66 (-1.42%) | 116,000 |
| 21 Nov 2023 | USD | 46.45 | 46.67 | 46.275 | 46.38 | 46.38 | -0.37 (-0.79%) | 126,600 |
| 20 Nov 2023 | USD | 46.31 | 46.82 | 46.21 | 46.75 | 46.75 | +0.44 (+0.95%) | 130,400 |
| 17 Nov 2023 | USD | 46.05 | 46.57 | 45.59 | 46.31 | 46.31 | +0.88 (+1.94%) | 142,300 |
| 16 Nov 2023 | USD | 46.85 | 47.05 | 45.08 | 45.43 | 45.43 | -1.6 (-3.40%) | 163,200 |
| 15 Nov 2023 | USD | 46.18 | 47.78 | 46.18 | 47.03 | 47.03 | +1.12 (+2.44%) | 150,000 |
| 14 Nov 2023 | USD | 44.16 | 45.92 | 44.16 | 45.91 | 45.91 | +3.26 (+7.64%) | 178,900 |
| 13 Nov 2023 | USD | 42.91 | 43.08 | 42.065 | 42.65 | 42.65 | -0.56 (-1.30%) | 146,400 |
| 10 Nov 2023 | USD | 42.56 | 43.4 | 42.2 | 43.21 | 43.21 | +0.61 (+1.43%) | 151,900 |
| 9 Nov 2023 | USD | 43.76 | 43.8 | 42.53 | 42.6 | 42.6 | -0.8 (-1.84%) | 169,600 |
| 8 Nov 2023 | USD | 43.55 | 43.895 | 42.58 | 43.4 | 43.4 | -0.15 (-0.34%) | 214,600 |
| 7 Nov 2023 | USD | 44.68 | 44.71 | 43.495 | 43.55 | 43.55 | -1.32 (-2.94%) | 232,900 |
| 6 Nov 2023 | USD | 46.45 | 46.45 | 44.8 | 44.87 | 44.87 | -1.78 (-3.82%) | 154,900 |
| 3 Nov 2023 | USD | 45.04 | 46.77 | 44.96 | 46.65 | 46.65 | +2.55 (+5.78%) | 265,600 |
