| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 43.12 | 44.915 | 42.91 | 44.82 | 44.82 | +1.2 (+2.75%) | 345,100 |
| 31 Oct 2023 | USD | 44.02 | 45.58 | 43.1 | 43.62 | 43.62 | -1.5 (-3.32%) | 372,000 |
| 30 Oct 2023 | USD | 45.3 | 45.34 | 43.84 | 45.12 | 45.12 | +0.14 (+0.31%) | 191,000 |
| 27 Oct 2023 | USD | 45.28 | 45.93 | 44.73 | 44.98 | 44.98 | -0.36 (-0.79%) | 161,400 |
| 26 Oct 2023 | USD | 47.26 | 47.58 | 45.25 | 45.34 | 45.34 | -1.97 (-4.16%) | 183,600 |
| 25 Oct 2023 | USD | 47.69 | 47.69 | 46.7 | 47.31 | 47.31 | -0.6 (-1.25%) | 101,300 |
| 24 Oct 2023 | USD | 49.02 | 49.215 | 47.89 | 47.91 | 47.91 | -0.7 (-1.44%) | 124,600 |
| 23 Oct 2023 | USD | 49.86 | 49.87 | 48.59 | 48.61 | 48.61 | -1.39 (-2.78%) | 119,200 |
| 20 Oct 2023 | USD | 50.56 | 51.05 | 49.87 | 50 | 50 | -0.18 (-0.36%) | 119,700 |
| 19 Oct 2023 | USD | 50.81 | 50.86 | 50.104 | 50.18 | 50.18 | -0.44 (-0.87%) | 104,200 |
| 18 Oct 2023 | USD | 50.69 | 51.38 | 50 | 50.62 | 50.62 | -0.52 (-1.02%) | 158,700 |
| 17 Oct 2023 | USD | 50 | 51.32 | 49.95 | 51.14 | 51.14 | +0.87 (+1.73%) | 144,100 |
| 16 Oct 2023 | USD | 49.36 | 50.495 | 49.02 | 50.27 | 50.27 | +1.36 (+2.78%) | 135,600 |
| 13 Oct 2023 | USD | 48.78 | 49.02 | 48.56 | 48.91 | 48.91 | +0.38 (+0.78%) | 86,400 |
| 12 Oct 2023 | USD | 49 | 49.255 | 47.99 | 48.53 | 48.53 | -1.23 (-2.47%) | 117,600 |
| 11 Oct 2023 | USD | 49.36 | 50.09 | 49.125 | 49.76 | 49.76 | +0.34 (+0.69%) | 92,000 |
| 10 Oct 2023 | USD | 48.56 | 49.74 | 48.15 | 49.42 | 49.42 | +0.96 (+1.98%) | 106,100 |
| 9 Oct 2023 | USD | 48.22 | 48.56 | 47.26 | 48.46 | 48.46 | -0.19 (-0.39%) | 215,600 |
| 6 Oct 2023 | USD | 48.79 | 49.39 | 48.22 | 48.65 | 48.65 | -0.34 (-0.69%) | 145,600 |
| 5 Oct 2023 | USD | 49.2 | 49.284 | 48.545 | 48.99 | 48.99 | -0.03 (-0.06%) | 190,100 |
| 4 Oct 2023 | USD | 48.56 | 49.18 | 47.97 | 49.02 | 49.02 | +0.35 (+0.72%) | 113,300 |
| 3 Oct 2023 | USD | 49.15 | 49.37 | 48.245 | 48.67 | 48.67 | -0.74 (-1.50%) | 107,000 |
| 2 Oct 2023 | USD | 49.02 | 49.42 | 48.87 | 49.41 | 49.41 | +0.39 (+0.80%) | 119,500 |
| 29 Sep 2023 | USD | 49.4 | 49.72 | 48.89 | 49.02 | 49.02 | +0.18 (+0.37%) | 153,900 |
| 28 Sep 2023 | USD | 47.84 | 49.06 | 47.84 | 48.84 | 48.84 | +0.96 (+2.01%) | 175,000 |
| 27 Sep 2023 | USD | 47.57 | 47.9 | 47.09 | 47.88 | 47.88 | +0.76 (+1.61%) | 193,800 |
| 26 Sep 2023 | USD | 47.3 | 47.685 | 47.12 | 47.12 | 47.12 | -0.5 (-1.05%) | 168,800 |
| 25 Sep 2023 | USD | 47.19 | 48.16 | 47.15 | 47.62 | 47.62 | +0.27 (+0.57%) | 179,300 |
| 22 Sep 2023 | USD | 47.88 | 48.24 | 46.57 | 47.35 | 47.35 | -0.48 (-1.00%) | 320,400 |
| 21 Sep 2023 | USD | 48.02 | 48.95 | 47.79 | 47.83 | 47.83 | -0.64 (-1.32%) | 143,300 |
