| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 462.5 | 462.5 | 454.5 | 458.5 | 22,925 | +2.5 (+0.55%) | 249 |
| 6 Mar 2006 | USD | 455 | 461 | 455 | 456 | 22,800 | -7.5 (-1.62%) | 330 |
| 3 Mar 2006 | USD | 464 | 464 | 455.5 | 463.5 | 23,175 | +7 (+1.53%) | 356 |
| 2 Mar 2006 | USD | 457 | 462.5 | 453.5 | 456.5 | 22,825 | -6 (-1.30%) | 94 |
| 1 Mar 2006 | USD | 463.5 | 463.5 | 461 | 462.5 | 23,125 | +8.5 (+1.87%) | 141 |
| 28 Feb 2006 | USD | 463 | 463 | 454 | 454 | 22,700 | -4.5 (-0.98%) | 428 |
| 27 Feb 2006 | USD | 459.5 | 460 | 453 | 458.5 | 22,925 | +8.5 (+1.89%) | 582 |
| 24 Feb 2006 | USD | 455 | 455 | 450 | 450 | 22,500 | -9.5 (-2.07%) | 104 |
| 23 Feb 2006 | USD | 462.5 | 462.5 | 450 | 459.5 | 22,975 | +2 (+0.44%) | 905 |
| 22 Feb 2006 | USD | 462.5 | 462.5 | 457.005 | 457.5 | 22,875 | -2.5 (-0.54%) | 185 |
| 21 Feb 2006 | USD | 448 | 460.5 | 448 | 460 | 23,000 | +15 (+3.37%) | 3,257 |
| 20 Feb 2006 | USD | 445 | 445 | 445 | 445 | 22,250 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 445 | 445.5 | 445 | 445 | 22,250 | 0.0 (0.0%) | 614 |
| 16 Feb 2006 | USD | 442.5 | 445 | 440.55 | 445 | 22,250 | +2.45 (+0.55%) | 3,486 |
| 15 Feb 2006 | USD | 450 | 450 | 442.5 | 442.55 | 22,127.5 | +0.05 (+0.01%) | 241 |
| 14 Feb 2006 | USD | 450 | 456.805 | 435 | 442.5 | 22,125 | +4.5 (+1.03%) | 2,045 |
| 13 Feb 2006 | USD | 449.5 | 449.5 | 438 | 438 | 21,900 | +2 (+0.46%) | 20 |
| 10 Feb 2006 | USD | 433.5 | 455 | 426 | 436 | 21,800 | +1 (+0.23%) | 281 |
| 9 Feb 2006 | USD | 430 | 450 | 425 | 435 | 21,750 | +1.5 (+0.35%) | 502 |
| 8 Feb 2006 | USD | 450 | 450 | 425 | 433.5 | 21,675 | -8 (-1.81%) | 85 |
| 7 Feb 2006 | USD | 447.5 | 447.5 | 438.5 | 441.5 | 22,075 | +2 (+0.46%) | 202 |
| 6 Feb 2006 | USD | 450 | 450 | 439.5 | 439.5 | 21,975 | -10.5 (-2.33%) | 190 |
| 3 Feb 2006 | USD | 462.5 | 462.5 | 447.5 | 450 | 22,500 | -10 (-2.17%) | 2,225 |
| 2 Feb 2006 | USD | 462.5 | 462.5 | 460 | 460 | 23,000 | +2.5 (+0.55%) | 9 |
| 1 Feb 2006 | USD | 462.5 | 462.5 | 457.5 | 457.5 | 22,875 | +0.5 (+0.11%) | 46 |
| 31 Jan 2006 | USD | 462.5 | 462.5 | 455 | 457 | 22,850 | -3 (-0.65%) | 27 |
| 30 Jan 2006 | USD | 462.5 | 462.5 | 455.5 | 460 | 23,000 | +1.55 (+0.34%) | 97 |
| 27 Jan 2006 | USD | 465 | 465 | 456 | 458.45 | 22,922.5 | -0.05 (-0.01%) | 68 |
| 26 Jan 2006 | USD | 465 | 465 | 454.5 | 458.5 | 22,925 | -6.5 (-1.40%) | 572 |
| 25 Jan 2006 | USD | 447.5 | 492.5 | 445 | 465 | 23,250 | +20 (+4.49%) | 519 |
