| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | USD | 449 | 449 | 441.55 | 445 | 22,250 | -2.5 (-0.56%) | 136 |
| 23 Jan 2006 | USD | 449.5 | 452.5 | 447.5 | 447.5 | 22,375 | -2 (-0.44%) | 458 |
| 20 Jan 2006 | USD | 450 | 450 | 449.5 | 449.5 | 22,475 | +4.5 (+1.01%) | 49 |
| 19 Jan 2006 | USD | 445 | 445 | 445 | 445 | 22,250 | +4 (+0.91%) | 41 |
| 18 Jan 2006 | USD | 441 | 441 | 441 | 441 | 22,050 | -4 (-0.90%) | 2 |
| 17 Jan 2006 | USD | 435 | 445 | 432.5 | 445 | 22,250 | +10 (+2.30%) | 239 |
| 16 Jan 2006 | USD | 435 | 435 | 435 | 435 | 21,750 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 430 | 435 | 430 | 435 | 21,750 | +8.47 (+1.99%) | 372 |
| 12 Jan 2006 | USD | 427.5 | 429 | 426.53 | 426.53 | 21,326.5 | +1.38 (+0.32%) | 44 |
| 11 Jan 2006 | USD | 427 | 427 | 425 | 425.15 | 21,257.5 | +0.15 (+0.04%) | 16 |
| 10 Jan 2006 | USD | 420 | 430 | 420 | 425 | 21,250 | -5 (-1.16%) | 2,479 |
| 9 Jan 2006 | USD | 440 | 440 | 420 | 430 | 21,500 | -7.5 (-1.71%) | 122 |
| 6 Jan 2006 | USD | 435.5 | 437.5 | 424.5 | 437.5 | 21,875 | +12.5 (+2.94%) | 206 |
| 5 Jan 2006 | USD | 430 | 430 | 425 | 425 | 21,250 | 0.0 (0.0%) | 238 |
| 4 Jan 2006 | USD | 423 | 425 | 423 | 425 | 21,250 | +2 (+0.47%) | 277 |
| 3 Jan 2006 | USD | 430.5 | 431.5 | 423 | 423 | 21,150 | -9.5 (-2.20%) | 518 |
| 2 Jan 2006 | USD | 432.5 | 432.5 | 432.5 | 432.5 | 21,625 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 432.5 | 435 | 432.5 | 432.5 | 21,625 | +4.5 (+1.05%) | 99 |
| 29 Dec 2005 | USD | 429.5 | 429.5 | 425 | 428 | 21,400 | -2 (-0.47%) | 57 |
| 28 Dec 2005 | USD | 431 | 431.5 | 429.05 | 430 | 21,500 | -2 (-0.46%) | 103 |
| 27 Dec 2005 | USD | 435 | 435 | 430 | 432 | 21,600 | +3.95 (+0.92%) | 16 |
| 26 Dec 2005 | USD | 428.05 | 428.05 | 428.05 | 428.05 | 21,402.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 435 | 435 | 428.05 | 428.05 | 21,402.5 | +2.55 (+0.60%) | 107 |
| 22 Dec 2005 | USD | 430.5 | 430.5 | 415 | 425.5 | 21,275 | +3.5 (+0.83%) | 241 |
| 21 Dec 2005 | USD | 425 | 425 | 421.5 | 422 | 21,100 | -2.5 (-0.59%) | 1,136 |
| 20 Dec 2005 | USD | 430 | 430 | 423.5 | 424.5 | 21,225 | +2.5 (+0.59%) | 1,171 |
| 19 Dec 2005 | USD | 420 | 426.5 | 417.5 | 422 | 21,100 | +4 (+0.96%) | 996 |
| 16 Dec 2005 | USD | 422.5 | 422.5 | 417.5 | 418 | 20,900 | -1.5 (-0.36%) | 149 |
| 15 Dec 2005 | USD | 417 | 420 | 416.45 | 419.5 | 20,975 | +4.5 (+1.08%) | 48 |
| 14 Dec 2005 | USD | 420 | 420 | 410.5 | 415 | 20,750 | -2 (-0.48%) | 2,598 |
