| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2005 | USD | 380 | 382.5 | 380 | 382.5 | 19,125 | +2.5 (+0.66%) | 100 |
| 16 May 2005 | USD | 380 | 380 | 380 | 380 | 19,000 | 0.0 (0.0%) | 4 |
| 13 May 2005 | USD | 411.5 | 411.5 | 380 | 380 | 19,000 | -7.5 (-1.94%) | 231 |
| 12 May 2005 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 19,375 | -2.45 (-0.63%) | 22 |
| 11 May 2005 | USD | 390 | 390 | 389.95 | 389.95 | 19,497.5 | +2.45 (+0.63%) | 9 |
| 10 May 2005 | USD | 390 | 390 | 387.5 | 387.5 | 19,375 | +2.5 (+0.65%) | 133 |
| 9 May 2005 | USD | 387.5 | 387.5 | 380 | 385 | 19,250 | -15 (-3.75%) | 74 |
| 6 May 2005 | USD | 400 | 400 | 400 | 400 | 20,000 | +20 (+5.26%) | 10 |
| 5 May 2005 | USD | 380 | 380 | 380 | 380 | 19,000 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 382.5 | 382.5 | 380 | 380 | 19,000 | 0.0 (0.0%) | 20 |
| 3 May 2005 | USD | 395 | 395 | 380 | 380 | 19,000 | -20 (-5%) | 61 |
| 2 May 2005 | USD | 400 | 400 | 400 | 400 | 20,000 | +15 (+3.90%) | 40 |
| 29 Apr 2005 | USD | 406 | 415 | 382.5 | 385 | 19,250 | +5 (+1.32%) | 96 |
| 28 Apr 2005 | USD | 380 | 380 | 380 | 380 | 19,000 | -2 (-0.52%) | 66 |
| 27 Apr 2005 | USD | 390 | 390 | 380 | 382 | 19,100 | -17 (-4.26%) | 2,039 |
| 26 Apr 2005 | USD | 394.5 | 400 | 380 | 399 | 19,950 | +11.5 (+2.97%) | 6,830 |
| 25 Apr 2005 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 19,375 | +7.5 (+1.97%) | 18 |
| 22 Apr 2005 | USD | 400 | 400 | 377.5 | 380 | 19,000 | +4.5 (+1.20%) | 32 |
| 21 Apr 2005 | USD | 392.5 | 392.5 | 375.5 | 375.5 | 18,775 | -9.5 (-2.47%) | 155 |
| 20 Apr 2005 | USD | 385 | 385 | 385 | 385 | 19,250 | -2.5 (-0.65%) | 22 |
| 19 Apr 2005 | USD | 384 | 387.5 | 384 | 387.5 | 19,375 | +5 (+1.31%) | 267 |
| 18 Apr 2005 | USD | 387.5 | 387.5 | 380 | 382.5 | 19,125 | -5.5 (-1.42%) | 94 |
| 15 Apr 2005 | USD | 400 | 400 | 380.5 | 388 | 19,400 | -2 (-0.51%) | 329 |
| 14 Apr 2005 | USD | 402.5 | 402.5 | 390 | 390 | 19,500 | -12.5 (-3.11%) | 49 |
| 13 Apr 2005 | USD | 420 | 420 | 402.5 | 402.5 | 20,125 | 0.0 (0.0%) | 18 |
| 12 Apr 2005 | USD | 407.5 | 412.5 | 402.5 | 402.5 | 20,125 | -8.5 (-2.07%) | 68 |
| 11 Apr 2005 | USD | 417 | 418.5 | 410 | 411 | 20,550 | -1.5 (-0.36%) | 57 |
| 8 Apr 2005 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 20,625 | -5.1 (-1.22%) | 12 |
| 7 Apr 2005 | USD | 417.6 | 417.6 | 417.6 | 417.6 | 20,880 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 410 | 417.6 | 410 | 417.6 | 20,880 | +12.6 (+3.11%) | 14 |
