| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 430 | 435 | 419 | 423.5 | 21,175 | -7 (-1.63%) | 198 |
| 21 Feb 2005 | USD | 430.5 | 430.5 | 430.5 | 430.5 | 21,525 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 433.5 | 435 | 430.5 | 430.5 | 21,525 | -0.5 (-0.12%) | 49 |
| 17 Feb 2005 | USD | 432.5 | 435 | 431 | 431 | 21,550 | +1 (+0.23%) | 154 |
| 16 Feb 2005 | USD | 430 | 430 | 430 | 430 | 21,500 | -0.5 (-0.12%) | 21 |
| 15 Feb 2005 | USD | 430 | 435 | 430 | 430.5 | 21,525 | -2.55 (-0.59%) | 99 |
| 14 Feb 2005 | USD | 433.05 | 433.05 | 433.05 | 433.05 | 21,652.5 | +2.55 (+0.59%) | 5 |
| 11 Feb 2005 | USD | 431 | 450 | 430 | 430.5 | 21,525 | -1 (-0.23%) | 575 |
| 10 Feb 2005 | USD | 435 | 441.5 | 431.5 | 431.5 | 21,575 | +2.5 (+0.58%) | 33 |
| 9 Feb 2005 | USD | 429 | 429 | 429 | 429 | 21,450 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 422 | 429.5 | 422 | 429 | 21,450 | +5 (+1.18%) | 96 |
| 7 Feb 2005 | USD | 423 | 425.9 | 419.5 | 424 | 21,200 | +2 (+0.47%) | 154 |
| 4 Feb 2005 | USD | 419 | 422 | 419 | 422 | 21,100 | +4 (+0.96%) | 12 |
| 3 Feb 2005 | USD | 422.5 | 425 | 418 | 418 | 20,900 | -4 (-0.95%) | 22 |
| 2 Feb 2005 | USD | 422 | 422 | 422 | 422 | 21,100 | +1.5 (+0.36%) | 15 |
| 1 Feb 2005 | USD | 423 | 423 | 420.5 | 420.5 | 21,025 | -5 (-1.18%) | 26 |
| 31 Jan 2005 | USD | 429 | 431 | 425.5 | 425.5 | 21,275 | -7.5 (-1.73%) | 28 |
| 28 Jan 2005 | USD | 427.5 | 433 | 427.5 | 433 | 21,650 | -4.5 (-1.03%) | 4 |
| 27 Jan 2005 | USD | 430.5 | 437.5 | 430 | 437.5 | 21,875 | +15 (+3.55%) | 28 |
| 26 Jan 2005 | USD | 431 | 431 | 420.5 | 422.5 | 21,125 | -20 (-4.52%) | 22 |
| 25 Jan 2005 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 22,125 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 430 | 442.5 | 430 | 442.5 | 22,125 | -1.5 (-0.34%) | 10 |
| 21 Jan 2005 | USD | 434.5 | 444 | 420 | 444 | 22,200 | +3.5 (+0.79%) | 32 |
| 20 Jan 2005 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 22,025 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 438.05 | 440.5 | 438.05 | 440.5 | 22,025 | -4.5 (-1.01%) | 26 |
| 18 Jan 2005 | USD | 445 | 445 | 436.5 | 445 | 22,250 | 0.0 (0.0%) | 134 |
| 17 Jan 2005 | USD | 445 | 445 | 445 | 445 | 22,250 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 440 | 445 | 436 | 445 | 22,250 | +7 (+1.60%) | 214 |
| 13 Jan 2005 | USD | 442.5 | 442.5 | 437.5 | 438 | 21,900 | -2 (-0.45%) | 1,238 |
| 12 Jan 2005 | USD | 440.5 | 440.5 | 439 | 440 | 22,000 | 0.0 (0.0%) | 198 |
