| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 421 | 421.5 | 406 | 418 | 20,900 | +1 (+0.24%) | 110 |
| 26 Nov 2004 | USD | 417 | 417 | 417 | 417 | 20,850 | -4.5 (-1.07%) | 2 |
| 25 Nov 2004 | USD | 421.5 | 421.5 | 421.5 | 421.5 | 21,075 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 421.5 | 421.5 | 421.5 | 421.5 | 21,075 | +3 (+0.72%) | 2 |
| 23 Nov 2004 | USD | 418.5 | 418.5 | 418.5 | 418.5 | 20,925 | -0.5 (-0.12%) | 22 |
| 22 Nov 2004 | USD | 422.5 | 422.5 | 419 | 419 | 20,950 | -4 (-0.95%) | 156 |
| 19 Nov 2004 | USD | 425.5 | 425.5 | 422.5 | 423 | 21,150 | -3.5 (-0.82%) | 8 |
| 18 Nov 2004 | USD | 425.5 | 430.5 | 425.5 | 426.5 | 21,325 | -4 (-0.93%) | 74 |
| 17 Nov 2004 | USD | 430 | 430.5 | 429.5 | 430.5 | 21,525 | +0.5 (+0.12%) | 100 |
| 16 Nov 2004 | USD | 426 | 434.5 | 425.5 | 430 | 21,500 | -0.5 (-0.12%) | 205 |
| 15 Nov 2004 | USD | 434 | 434 | 430 | 430.5 | 21,525 | -4 (-0.92%) | 394 |
| 12 Nov 2004 | USD | 434.5 | 434.5 | 434.5 | 434.5 | 21,725 | -0.5 (-0.11%) | 40 |
| 11 Nov 2004 | USD | 434 | 435 | 434 | 435 | 21,750 | +5 (+1.16%) | 36 |
| 10 Nov 2004 | USD | 439.95 | 439.95 | 430 | 430 | 21,500 | -10 (-2.27%) | 38 |
| 9 Nov 2004 | USD | 440 | 440 | 440 | 440 | 22,000 | 0.0 (0.0%) | 14 |
| 8 Nov 2004 | USD | 444.5 | 447 | 440 | 440 | 22,000 | -1 (-0.23%) | 48 |
| 5 Nov 2004 | USD | 435.5 | 449.5 | 435.5 | 441 | 22,050 | +9 (+2.08%) | 87 |
| 4 Nov 2004 | USD | 425 | 437 | 425 | 432 | 21,600 | +7 (+1.65%) | 478 |
| 3 Nov 2004 | USD | 422.5 | 428.5 | 416.5 | 425 | 21,250 | +15 (+3.66%) | 425 |
| 2 Nov 2004 | USD | 422 | 422 | 410 | 410 | 20,500 | -13.5 (-3.19%) | 223 |
| 1 Nov 2004 | USD | 423 | 423.5 | 423 | 423.5 | 21,175 | +8.5 (+2.05%) | 14 |
| 29 Oct 2004 | USD | 419.5 | 420 | 410 | 415 | 20,750 | -7.5 (-1.78%) | 1,306 |
| 28 Oct 2004 | USD | 413.5 | 422.5 | 413 | 422.5 | 21,125 | +10 (+2.42%) | 80 |
| 27 Oct 2004 | USD | 417.5 | 417.5 | 411 | 412.5 | 20,625 | -6.5 (-1.55%) | 248 |
| 26 Oct 2004 | USD | 424 | 424 | 419 | 419 | 20,950 | -5.5 (-1.30%) | 236 |
| 25 Oct 2004 | USD | 430 | 430.5 | 424.5 | 424.5 | 21,225 | +1.5 (+0.35%) | 287 |
| 22 Oct 2004 | USD | 431.5 | 431.5 | 415 | 423 | 21,150 | +2 (+0.48%) | 151 |
| 21 Oct 2004 | USD | 425 | 425 | 421 | 421 | 21,050 | -3.5 (-0.82%) | 46 |
| 20 Oct 2004 | USD | 429.5 | 432.5 | 422.5 | 424.5 | 21,225 | 0.0 (0.0%) | 150 |
| 19 Oct 2004 | USD | 417.5 | 425 | 417.5 | 424.5 | 21,225 | +1 (+0.24%) | 241 |
