| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 387.5 | 387.5 | 380 | 380 | 19,000 | -2 (-0.52%) | 143 |
| 20 Jul 2004 | USD | 382 | 382 | 382 | 382 | 19,100 | 0.0 (0.0%) | 24 |
| 19 Jul 2004 | USD | 384.5 | 384.5 | 380 | 382 | 19,100 | +1 (+0.26%) | 63 |
| 16 Jul 2004 | USD | 380 | 382.5 | 380 | 381 | 19,050 | +1 (+0.26%) | 101 |
| 15 Jul 2004 | USD | 380 | 380 | 380 | 380 | 19,000 | -0.5 (-0.13%) | 468 |
| 14 Jul 2004 | USD | 382.5 | 382.5 | 379.5 | 380.5 | 19,025 | +0.5 (+0.13%) | 174 |
| 13 Jul 2004 | USD | 379.5 | 380 | 377.5 | 380 | 19,000 | +1.5 (+0.40%) | 282 |
| 12 Jul 2004 | USD | 380 | 380 | 376 | 378.5 | 18,925 | -1.5 (-0.39%) | 101 |
| 9 Jul 2004 | USD | 379.5 | 380 | 377.5 | 380 | 19,000 | +2 (+0.53%) | 194 |
| 8 Jul 2004 | USD | 375.5 | 384.5 | 375 | 378 | 18,900 | +3 (+0.80%) | 2,929 |
| 7 Jul 2004 | USD | 379.5 | 379.5 | 375 | 375 | 18,750 | -2 (-0.53%) | 70 |
| 6 Jul 2004 | USD | 379 | 380 | 375 | 377 | 18,850 | -1 (-0.26%) | 144 |
| 5 Jul 2004 | USD | 378 | 378 | 378 | 378 | 18,900 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 366 | 378 | 363 | 378 | 18,900 | +3.5 (+0.93%) | 165 |
| 1 Jul 2004 | USD | 375 | 375 | 374.5 | 374.5 | 18,725 | -7.5 (-1.96%) | 36 |
| 30 Jun 2004 | USD | 374 | 385 | 365 | 382 | 19,100 | +3.5 (+0.92%) | 159 |
| 29 Jun 2004 | USD | 370 | 380 | 369 | 378.5 | 18,925 | +9.5 (+2.57%) | 219 |
| 28 Jun 2004 | USD | 367.5 | 369.5 | 364.5 | 369 | 18,450 | +4 (+1.10%) | 175 |
| 25 Jun 2004 | USD | 362.5 | 365 | 362.5 | 365 | 18,250 | 0.0 (0.0%) | 30 |
| 24 Jun 2004 | USD | 362.5 | 367.5 | 362.5 | 365 | 18,250 | +1.5 (+0.41%) | 112 |
| 23 Jun 2004 | USD | 363.5 | 363.5 | 363 | 363.5 | 18,175 | -1.5 (-0.41%) | 48 |
| 22 Jun 2004 | USD | 362.5 | 365 | 362 | 365 | 18,250 | +1.5 (+0.41%) | 281 |
| 21 Jun 2004 | USD | 365 | 365 | 363.5 | 363.5 | 18,175 | -1.5 (-0.41%) | 6 |
| 18 Jun 2004 | USD | 369.5 | 370 | 363 | 365 | 18,250 | -5 (-1.35%) | 50 |
| 17 Jun 2004 | USD | 370.5 | 371 | 370 | 370 | 18,500 | -2 (-0.54%) | 24 |
| 16 Jun 2004 | USD | 362.5 | 372 | 362.5 | 372 | 18,600 | +10 (+2.76%) | 298 |
| 15 Jun 2004 | USD | 360 | 362 | 359.5 | 362 | 18,100 | 0.0 (0.0%) | 232 |
| 14 Jun 2004 | USD | 362.5 | 362.5 | 360 | 362 | 18,100 | +0.5 (+0.14%) | 120 |
| 11 Jun 2004 | USD | 361.5 | 361.5 | 361.5 | 361.5 | 18,075 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 360.5 | 362.5 | 360 | 361.5 | 18,075 | +0.5 (+0.14%) | 282 |
