| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2004 | USD | 337.5 | 364.5 | 337 | 350 | 17,500 | +12.5 (+3.70%) | 188 |
| 23 Apr 2004 | USD | 352.5 | 352.5 | 335 | 337.5 | 16,875 | -12.5 (-3.57%) | 497 |
| 22 Apr 2004 | USD | 350 | 350 | 345 | 350 | 17,500 | -0.5 (-0.14%) | 126 |
| 21 Apr 2004 | USD | 352.5 | 352.5 | 343 | 350.5 | 17,525 | -2 (-0.57%) | 160 |
| 20 Apr 2004 | USD | 338 | 363 | 338 | 352.5 | 17,625 | -11 (-3.03%) | 581 |
| 19 Apr 2004 | USD | 376 | 376 | 360.5 | 363.5 | 18,175 | -1 (-0.27%) | 402 |
| 16 Apr 2004 | USD | 375 | 375.5 | 362.5 | 364.5 | 18,225 | -8.5 (-2.28%) | 555 |
| 15 Apr 2004 | USD | 379 | 382.5 | 371 | 373 | 18,650 | +0.5 (+0.13%) | 232 |
| 14 Apr 2004 | USD | 374 | 377 | 370 | 372.5 | 18,625 | -5.5 (-1.46%) | 265 |
| 13 Apr 2004 | USD | 375 | 378 | 375 | 378 | 18,900 | -1 (-0.26%) | 10 |
| 12 Apr 2004 | USD | 379.5 | 380 | 374.5 | 379 | 18,950 | -1.5 (-0.39%) | 101 |
| 9 Apr 2004 | USD | 380.5 | 380.5 | 380.5 | 380.5 | 19,025 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 382.5 | 382.5 | 380.5 | 380.5 | 19,025 | 0.0 (0.0%) | 8 |
| 7 Apr 2004 | USD | 381 | 381 | 376.5 | 380.5 | 19,025 | +0.5 (+0.13%) | 42 |
| 6 Apr 2004 | USD | 380 | 380 | 376 | 380 | 19,000 | -2.5 (-0.65%) | 84 |
| 5 Apr 2004 | USD | 380 | 382.5 | 374.5 | 382.5 | 19,125 | +10 (+2.68%) | 125 |
| 2 Apr 2004 | USD | 372.5 | 372.5 | 372.5 | 372.5 | 18,625 | -3.5 (-0.93%) | 10 |
| 1 Apr 2004 | USD | 376.5 | 376.5 | 372.5 | 376 | 18,800 | -0.5 (-0.13%) | 197 |
| 31 Mar 2004 | USD | 374.5 | 379.5 | 374.5 | 376.5 | 18,825 | +1.5 (+0.40%) | 326 |
| 30 Mar 2004 | USD | 380 | 380 | 373.5 | 375 | 18,750 | -5 (-1.32%) | 483 |
| 29 Mar 2004 | USD | 381 | 382.5 | 380 | 380 | 19,000 | -2 (-0.52%) | 129 |
| 26 Mar 2004 | USD | 380 | 382 | 359.5 | 382 | 19,100 | -0.5 (-0.13%) | 217 |
| 25 Mar 2004 | USD | 381.5 | 384.5 | 379.5 | 382.5 | 19,125 | -2 (-0.52%) | 293 |
| 24 Mar 2004 | USD | 382 | 384.5 | 382 | 384.5 | 19,225 | +2.5 (+0.65%) | 8 |
| 23 Mar 2004 | USD | 385 | 385 | 382 | 382 | 19,100 | -2.5 (-0.65%) | 14 |
| 22 Mar 2004 | USD | 382 | 384.5 | 381.55 | 384.5 | 19,225 | -0.5 (-0.13%) | 24 |
| 19 Mar 2004 | USD | 381 | 385 | 381 | 385 | 19,250 | +5 (+1.32%) | 72 |
| 18 Mar 2004 | USD | 380 | 380 | 380 | 380 | 19,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 380 | 380 | 380 | 380 | 19,000 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 380 | 380 | 380 | 380 | 19,000 | 0.0 (0.0%) | 0 |
