| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | USD | 380 | 380 | 380 | 380 | 19,000 | -4 (-1.04%) | 40 |
| 12 Mar 2004 | USD | 384 | 384 | 384 | 384 | 19,200 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 382.5 | 384 | 382.5 | 384 | 19,200 | +1.5 (+0.39%) | 20 |
| 10 Mar 2004 | USD | 382.5 | 384 | 382.5 | 382.5 | 19,125 | -4 (-1.03%) | 72 |
| 9 Mar 2004 | USD | 383 | 387.5 | 380 | 386.5 | 19,325 | -0.5 (-0.13%) | 60 |
| 8 Mar 2004 | USD | 387 | 387 | 387 | 387 | 19,350 | +2.5 (+0.65%) | 3 |
| 5 Mar 2004 | USD | 383.75 | 384.5 | 383.5 | 384.5 | 19,225 | -2 (-0.52%) | 28 |
| 4 Mar 2004 | USD | 384.5 | 386.5 | 384.5 | 386.5 | 19,325 | -3 (-0.77%) | 4 |
| 3 Mar 2004 | USD | 389.5 | 389.5 | 389.5 | 389.5 | 19,475 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 384 | 389.5 | 383 | 389.5 | 19,475 | 0.0 (0.0%) | 38 |
| 1 Mar 2004 | USD | 383 | 389.5 | 383 | 389.5 | 19,475 | -0.5 (-0.13%) | 126 |
| 27 Feb 2004 | USD | 390 | 390 | 390 | 390 | 19,500 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 386 | 390.5 | 386 | 390 | 19,500 | -5 (-1.27%) | 55 |
| 25 Feb 2004 | USD | 395 | 395 | 395 | 395 | 19,750 | +8.5 (+2.20%) | 6 |
| 24 Feb 2004 | USD | 386.5 | 386.5 | 386.5 | 386.5 | 19,325 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 386.5 | 386.5 | 386.5 | 386.5 | 19,325 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 384.05 | 386.5 | 384.05 | 386.5 | 19,325 | +3.45 (+0.90%) | 6 |
| 19 Feb 2004 | USD | 383.05 | 383.05 | 383.05 | 383.05 | 19,152.5 | -4.45 (-1.15%) | 6 |
| 18 Feb 2004 | USD | 382.5 | 387.5 | 380 | 387.5 | 19,375 | 0.0 (0.0%) | 94 |
| 17 Feb 2004 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 19,375 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 19,375 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 19,375 | -2 (-0.51%) | 40 |
| 12 Feb 2004 | USD | 389.5 | 389.5 | 389.5 | 389.5 | 19,475 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 389.5 | 389.5 | 389.5 | 389.5 | 19,475 | +2 (+0.52%) | 20 |
| 10 Feb 2004 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 19,375 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 395 | 395 | 387 | 387.5 | 19,375 | -2 (-0.51%) | 68 |
| 6 Feb 2004 | USD | 389.5 | 389.5 | 389.5 | 389.5 | 19,475 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 389.5 | 389.5 | 389.5 | 389.5 | 19,475 | -0.5 (-0.13%) | 40 |
| 4 Feb 2004 | USD | 387.5 | 390 | 382.5 | 390 | 19,500 | +5 (+1.30%) | 275 |
| 3 Feb 2004 | USD | 390 | 390 | 376 | 385 | 19,250 | -6 (-1.53%) | 226 |
