| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | USD | 390 | 390 | 390 | 390 | 19,500 | +14.5 (+3.86%) | 40 |
| 28 Jan 2004 | USD | 390 | 390 | 375.5 | 375.5 | 18,775 | -14.5 (-3.72%) | 30 |
| 27 Jan 2004 | USD | 387.5 | 391 | 385 | 390 | 19,500 | -0.5 (-0.13%) | 200 |
| 26 Jan 2004 | USD | 389.5 | 395 | 389.5 | 390.5 | 19,525 | +0.5 (+0.13%) | 144 |
| 23 Jan 2004 | USD | 385.5 | 390 | 383.5 | 390 | 19,500 | +1 (+0.26%) | 223 |
| 22 Jan 2004 | USD | 389.5 | 389.5 | 389 | 389 | 19,450 | -0.5 (-0.13%) | 16 |
| 21 Jan 2004 | USD | 389.5 | 389.5 | 389.5 | 389.5 | 19,475 | +5 (+1.30%) | 10 |
| 20 Jan 2004 | USD | 385.5 | 385.5 | 373 | 384.5 | 19,225 | -0.5 (-0.13%) | 98 |
| 19 Jan 2004 | USD | 385 | 385 | 385 | 385 | 19,250 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 385 | 385 | 385 | 385 | 19,250 | +1.5 (+0.39%) | 10 |
| 15 Jan 2004 | USD | 383.5 | 383.5 | 383.5 | 383.5 | 19,175 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 372.55 | 383.5 | 372.55 | 383.5 | 19,175 | +0.5 (+0.13%) | 10 |
| 13 Jan 2004 | USD | 375.5 | 383 | 375.5 | 383 | 19,150 | -3.45 (-0.89%) | 108 |
| 12 Jan 2004 | USD | 395 | 395 | 370.5 | 386.45 | 19,322.5 | -8.55 (-2.16%) | 302 |
| 9 Jan 2004 | USD | 395 | 395 | 395 | 395 | 19,750 | +0.55 (+0.14%) | 82 |
| 8 Jan 2004 | USD | 389 | 394.45 | 389 | 394.45 | 19,722.5 | +4.45 (+1.14%) | 108 |
| 7 Jan 2004 | USD | 390 | 390 | 390 | 390 | 19,500 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 396 | 396 | 390 | 390 | 19,500 | +8.45 (+2.21%) | 24 |
| 5 Jan 2004 | USD | 380.5 | 381.55 | 380.5 | 381.55 | 19,077.5 | -13.45 (-3.41%) | 6 |
| 2 Jan 2004 | USD | 386 | 395 | 384.5 | 395 | 19,750 | -4 (-1.00%) | 12 |
| 1 Jan 2004 | USD | 399 | 399 | 399 | 399 | 19,950 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 383 | 399 | 383 | 399 | 19,950 | +11.5 (+2.97%) | 30 |
| 30 Dec 2003 | USD | 387 | 397 | 380.5 | 387.5 | 19,375 | +4.5 (+1.17%) | 63 |
| 29 Dec 2003 | USD | 385 | 390.45 | 383 | 383 | 19,150 | -4.5 (-1.16%) | 92 |
| 26 Dec 2003 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 19,375 | +0.5 (+0.13%) | 6 |
| 25 Dec 2003 | USD | 387 | 387 | 387 | 387 | 19,350 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 387 | 387 | 387 | 387 | 19,350 | +4 (+1.04%) | 2 |
| 23 Dec 2003 | USD | 387.5 | 387.5 | 383 | 383 | 19,150 | -4.5 (-1.16%) | 44 |
| 22 Dec 2003 | USD | 380.5 | 388.5 | 380.5 | 387.5 | 19,375 | +7.55 (+1.99%) | 112 |
| 19 Dec 2003 | USD | 370.5 | 380 | 370.5 | 379.95 | 18,997.5 | +9.95 (+2.69%) | 391 |
