| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2003 | USD | 356.95 | 356.95 | 356.95 | 356.95 | 17,847.5 | +1.45 (+0.41%) | 4 |
| 14 May 2003 | USD | 350 | 355.5 | 349.95 | 355.5 | 17,775 | +3.5 (+0.99%) | 596 |
| 13 May 2003 | USD | 346.5 | 352 | 342.5 | 352 | 17,600 | +7 (+2.03%) | 1,162 |
| 12 May 2003 | USD | 352.5 | 352.5 | 345 | 345 | 17,250 | -2.5 (-0.72%) | 316 |
| 9 May 2003 | USD | 350 | 350 | 346.95 | 347.5 | 17,375 | -1.95 (-0.56%) | 256 |
| 8 May 2003 | USD | 352.5 | 358 | 347.5 | 349.45 | 17,472.5 | -0.55 (-0.16%) | 280 |
| 7 May 2003 | USD | 354.5 | 357 | 350 | 350 | 17,500 | +0.5 (+0.14%) | 54 |
| 6 May 2003 | USD | 367 | 370 | 347.5 | 349.5 | 17,475 | -20 (-5.41%) | 2,860 |
| 5 May 2003 | USD | 370.5 | 370.5 | 365 | 369.5 | 18,475 | +2.5 (+0.68%) | 146 |
| 2 May 2003 | USD | 364.5 | 374 | 364.45 | 367 | 18,350 | +2 (+0.55%) | 54 |
| 1 May 2003 | USD | 362.5 | 373 | 360.55 | 365 | 18,250 | +2.5 (+0.69%) | 256 |
| 30 Apr 2003 | USD | 362 | 362.5 | 362 | 362.5 | 18,125 | +7.5 (+2.11%) | 50 |
| 29 Apr 2003 | USD | 360 | 360 | 355 | 355 | 17,750 | -5 (-1.39%) | 156 |
| 28 Apr 2003 | USD | 349.5 | 360 | 349.5 | 360 | 18,000 | +8.5 (+2.42%) | 58 |
| 25 Apr 2003 | USD | 351.5 | 351.5 | 351.5 | 351.5 | 17,575 | -3.5 (-0.99%) | 10 |
| 24 Apr 2003 | USD | 355 | 355 | 355 | 355 | 17,750 | 0.0 (0.0%) | 0 |
| 23 Apr 2003 | USD | 347 | 355 | 347 | 355 | 17,750 | +12.5 (+3.65%) | 270 |
| 22 Apr 2003 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 17,125 | -1.5 (-0.44%) | 4 |
| 21 Apr 2003 | USD | 344 | 344 | 344 | 344 | 17,200 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 344 | 344 | 344 | 344 | 17,200 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 350.5 | 350.95 | 337.5 | 344 | 17,200 | -6 (-1.71%) | 692 |
| 16 Apr 2003 | USD | 350 | 350 | 350 | 350 | 17,500 | -2 (-0.57%) | 300 |
| 15 Apr 2003 | USD | 339.5 | 352 | 339.5 | 352 | 17,600 | +2 (+0.57%) | 30 |
| 14 Apr 2003 | USD | 350 | 350 | 350 | 350 | 17,500 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | USD | 350 | 350 | 330 | 350 | 17,500 | 0.0 (0.0%) | 356 |
| 10 Apr 2003 | USD | 350 | 350 | 350 | 350 | 17,500 | 0.0 (0.0%) | 20 |
| 9 Apr 2003 | USD | 350 | 350 | 350 | 350 | 17,500 | 0.0 (0.0%) | 20 |
| 8 Apr 2003 | USD | 351 | 351 | 349.5 | 350 | 17,500 | -4 (-1.13%) | 94 |
| 7 Apr 2003 | USD | 350 | 354 | 350 | 354 | 17,700 | +8 (+2.31%) | 410 |
| 4 Apr 2003 | USD | 346 | 346 | 346 | 346 | 17,300 | 0.0 (0.0%) | 0 |
