| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2003 | USD | 350 | 350 | 350 | 350 | 17,500 | 0.0 (0.0%) | 34 |
| 27 Mar 2003 | USD | 350 | 350 | 350 | 350 | 17,500 | 0.0 (0.0%) | 24 |
| 26 Mar 2003 | USD | 345 | 350 | 345 | 350 | 17,500 | +12.5 (+3.70%) | 28 |
| 25 Mar 2003 | USD | 345 | 349.5 | 325 | 337.5 | 16,875 | -15.5 (-4.39%) | 6,310 |
| 24 Mar 2003 | USD | 350 | 353 | 345 | 353 | 17,650 | +8 (+2.32%) | 46 |
| 21 Mar 2003 | USD | 340 | 345 | 336 | 345 | 17,250 | +10 (+2.99%) | 234 |
| 20 Mar 2003 | USD | 340 | 340 | 335 | 335 | 16,750 | -5 (-1.47%) | 282 |
| 19 Mar 2003 | USD | 340 | 340 | 340 | 340 | 17,000 | +3.5 (+1.04%) | 50 |
| 18 Mar 2003 | USD | 340.5 | 340.5 | 328 | 336.5 | 16,825 | -7.5 (-2.18%) | 66 |
| 17 Mar 2003 | USD | 347.5 | 347.5 | 344 | 344 | 17,200 | -1 (-0.29%) | 170 |
| 14 Mar 2003 | USD | 335 | 346.5 | 330 | 345 | 17,250 | +5 (+1.47%) | 304 |
| 13 Mar 2003 | USD | 332.5 | 344 | 332.5 | 340 | 17,000 | +6.8 (+2.04%) | 1,094 |
| 12 Mar 2003 | USD | 335.5 | 335.5 | 333.2 | 333.2 | 16,660 | -2.3 (-0.69%) | 18 |
| 11 Mar 2003 | USD | 335.5 | 335.5 | 335.5 | 335.5 | 16,775 | 0.0 (0.0%) | 24 |
| 10 Mar 2003 | USD | 335.5 | 335.5 | 335.5 | 335.5 | 16,775 | -2 (-0.59%) | 4 |
| 7 Mar 2003 | USD | 334.5 | 337.5 | 332.5 | 337.5 | 16,875 | +3.55 (+1.06%) | 70 |
| 6 Mar 2003 | USD | 319.5313 | 334.5 | 319.5313 | 333.95 | 16,697.5 | +16.45 (+5.18%) | 42 |
| 5 Mar 2003 | USD | 317 | 317.5 | 316.95 | 317.5 | 15,875 | +1 (+0.32%) | 128 |
| 4 Mar 2003 | USD | 315 | 317.5 | 312 | 316.5 | 15,825 | +2 (+0.64%) | 326 |
| 3 Mar 2003 | USD | 314.5 | 314.5 | 314.5 | 314.5 | 15,725 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | USD | 314.5 | 314.5 | 314.5 | 314.5 | 15,725 | +1.5 (+0.48%) | 32 |
| 27 Feb 2003 | USD | 310.5 | 313 | 310.5 | 313 | 15,650 | +2.5 (+0.81%) | 56 |
| 26 Feb 2003 | USD | 310.5 | 310.5 | 310.5 | 310.5 | 15,525 | -7.5 (-2.36%) | 2 |
| 25 Feb 2003 | USD | 310 | 318 | 310 | 318 | 15,900 | +3.5 (+1.11%) | 42 |
| 24 Feb 2003 | USD | 310.5 | 314.5 | 310.5 | 314.5 | 15,725 | +1 (+0.32%) | 16 |
| 21 Feb 2003 | USD | 314.5 | 314.5 | 310.5 | 313.5 | 15,675 | +3.5 (+1.13%) | 116 |
| 20 Feb 2003 | USD | 320 | 320 | 310 | 310 | 15,500 | -14 (-4.32%) | 366 |
| 19 Feb 2003 | USD | 325.5 | 325.5 | 324 | 324 | 16,200 | -13.15 (-3.90%) | 14 |
| 18 Feb 2003 | USD | 340 | 340 | 330 | 337.15 | 16,857.5 | -2.85 (-0.84%) | 564 |
| 17 Feb 2003 | USD | 340 | 340 | 340 | 340 | 17,000 | 0.0 (0.0%) | 0 |
