| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | USD | 313.05 | 313.05 | 313 | 313 | 15,650 | -2 (-0.63%) | 14 |
| 24 Jan 2003 | USD | 321.955 | 321.955 | 315 | 315 | 15,750 | -5 (-1.56%) | 126 |
| 23 Jan 2003 | USD | 325 | 326.5 | 320 | 320 | 16,000 | -5 (-1.54%) | 94 |
| 22 Jan 2003 | USD | 327.5 | 327.5 | 325 | 325 | 16,250 | 0.0 (0.0%) | 56 |
| 21 Jan 2003 | USD | 327.5 | 329 | 324 | 325 | 16,250 | -2.5 (-0.76%) | 1,440 |
| 20 Jan 2003 | USD | 327.5 | 327.5 | 327.5 | 327.5 | 16,375 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 327.5 | 327.5 | 327.5 | 327.5 | 16,375 | 0.0 (0.0%) | 12 |
| 16 Jan 2003 | USD | 325.5 | 327.5 | 325.5 | 327.5 | 16,375 | +0.5 (+0.15%) | 848 |
| 15 Jan 2003 | USD | 327 | 327 | 327 | 327 | 16,350 | +1.5 (+0.46%) | 50 |
| 14 Jan 2003 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 16,275 | -2 (-0.61%) | 4 |
| 13 Jan 2003 | USD | 331.45 | 331.45 | 327.5 | 327.5 | 16,375 | -2.5 (-0.76%) | 30 |
| 10 Jan 2003 | USD | 330.95 | 330.95 | 330 | 330 | 16,500 | +4.5 (+1.38%) | 4 |
| 9 Jan 2003 | USD | 327.5 | 327.5 | 325 | 325.5 | 16,275 | -3.5 (-1.06%) | 622 |
| 8 Jan 2003 | USD | 329 | 329 | 329 | 329 | 16,450 | +1.1 (+0.34%) | 10 |
| 7 Jan 2003 | USD | 333 | 333 | 327.5 | 327.9 | 16,395 | +2.4 (+0.74%) | 88 |
| 6 Jan 2003 | USD | 333 | 333 | 322.5 | 325.5 | 16,275 | -7.5 (-2.25%) | 146 |
| 3 Jan 2003 | USD | 326.5 | 336 | 322.5 | 333 | 16,650 | +3.05 (+0.92%) | 788 |
| 2 Jan 2003 | USD | 329.6875 | 335 | 325 | 329.95 | 16,497.5 | +4.45 (+1.37%) | 288 |
| 1 Jan 2003 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 16,275 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 331 | 331 | 315 | 325.5 | 16,275 | -2 (-0.61%) | 410 |
| 30 Dec 2002 | USD | 332.5 | 333.5 | 327.5 | 327.5 | 16,375 | -2 (-0.61%) | 38 |
| 27 Dec 2002 | USD | 325 | 329.95 | 325 | 329.5 | 16,475 | +2.5 (+0.76%) | 28 |
| 26 Dec 2002 | USD | 315 | 327 | 314 | 327 | 16,350 | +14 (+4.47%) | 40 |
| 25 Dec 2002 | USD | 313 | 313 | 313 | 313 | 15,650 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 313.05 | 313.05 | 313 | 313 | 15,650 | -1.5 (-0.48%) | 10 |
| 23 Dec 2002 | USD | 319 | 320 | 312.5 | 314.5 | 15,725 | -6.5 (-2.02%) | 232 |
| 20 Dec 2002 | USD | 323 | 327.5 | 321 | 321 | 16,050 | +3 (+0.94%) | 230 |
| 19 Dec 2002 | USD | 328 | 328 | 318 | 318 | 15,900 | -7 (-2.15%) | 234 |
| 18 Dec 2002 | USD | 337.05 | 338 | 320 | 325 | 16,250 | -15 (-4.41%) | 602 |
| 17 Dec 2002 | USD | 343 | 347.5 | 336 | 340 | 17,000 | +4 (+1.19%) | 118 |
