| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 349.5 | 350 | 340 | 342.5 | 17,125 | -6 (-1.72%) | 644 |
| 11 Dec 2002 | USD | 330 | 364.5 | 330 | 348.5 | 17,425 | +48.5 (+16.17%) | 4,297 |
| 10 Dec 2002 | USD | 304.95 | 304.95 | 300 | 300 | 15,000 | -2.5 (-0.83%) | 42 |
| 9 Dec 2002 | USD | 307.5 | 307.5 | 300.55 | 302.5 | 15,125 | -3.5 (-1.14%) | 36 |
| 6 Dec 2002 | USD | 298 | 306 | 298 | 306 | 15,300 | +7.5 (+2.51%) | 72 |
| 5 Dec 2002 | USD | 290.55 | 298.5 | 290.5 | 298.5 | 14,925 | +8.5 (+2.93%) | 56 |
| 4 Dec 2002 | USD | 290 | 290 | 290 | 290 | 14,500 | +0.938 (+0.32%) | 8 |
| 3 Dec 2002 | USD | 281.5 | 295 | 280.05 | 289.0625 | 14,453.125 | -2.938 (-1.01%) | 70 |
| 2 Dec 2002 | USD | 293.5 | 293.5 | 287.5 | 292 | 14,600 | -7.5 (-2.50%) | 42 |
| 29 Nov 2002 | USD | 299.5 | 299.5 | 299.5 | 299.5 | 14,975 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 299.5 | 299.5 | 299.5 | 299.5 | 14,975 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 303.5 | 303.5 | 290.5 | 299.5 | 14,975 | -4.5 (-1.48%) | 138 |
| 26 Nov 2002 | USD | 308.5 | 308.5 | 304 | 304 | 15,200 | -6 (-1.94%) | 16 |
| 25 Nov 2002 | USD | 325 | 329.5 | 310 | 310 | 15,500 | -6.9 (-2.18%) | 160 |
| 22 Nov 2002 | USD | 296.0938 | 325 | 296.0938 | 316.9 | 15,845 | +24.4 (+8.34%) | 4,216 |
| 21 Nov 2002 | USD | 285 | 292.5 | 285 | 292.5 | 14,625 | +2 (+0.69%) | 176 |
| 20 Nov 2002 | USD | 291.5 | 291.5 | 288 | 290.5 | 14,525 | +3 (+1.04%) | 252 |
| 19 Nov 2002 | USD | 285 | 290 | 270 | 287.5 | 14,375 | +1.5 (+0.52%) | 938 |
| 18 Nov 2002 | USD | 287.5 | 287.5 | 286 | 286 | 14,300 | -6.5 (-2.22%) | 10 |
| 15 Nov 2002 | USD | 293.5 | 293.5 | 292.5 | 292.5 | 14,625 | -5.5 (-1.85%) | 96 |
| 14 Nov 2002 | USD | 297 | 298 | 292.55 | 298 | 14,900 | +0.5 (+0.17%) | 36 |
| 13 Nov 2002 | USD | 302.5 | 302.5 | 297.5 | 297.5 | 14,875 | -2.5 (-0.83%) | 86 |
| 12 Nov 2002 | USD | 300 | 300 | 300 | 300 | 15,000 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | USD | 302.5 | 303 | 300 | 300 | 15,000 | 0.0 (0.0%) | 80 |
| 8 Nov 2002 | USD | 303.5 | 303.5 | 300 | 300 | 15,000 | 0.0 (0.0%) | 80 |
| 7 Nov 2002 | USD | 302.85 | 305.5 | 300 | 300 | 15,000 | 0.0 (0.0%) | 590 |
| 6 Nov 2002 | USD | 307.5 | 307.5 | 300 | 300 | 15,000 | -12 (-3.85%) | 1,620 |
| 5 Nov 2002 | USD | 312 | 312 | 312 | 312 | 15,600 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 310 | 312 | 310 | 312 | 15,600 | +4.5 (+1.46%) | 12 |
| 1 Nov 2002 | USD | 307.5 | 307.5 | 307.5 | 307.5 | 15,375 | 0.0 (0.0%) | 10 |
