| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | USD | 309.5 | 310 | 309.5 | 310 | 15,500 | 0.0 (0.0%) | 14 |
| 18 Oct 2002 | USD | 312.5 | 312.5 | 310 | 310 | 15,500 | +7 (+2.31%) | 14 |
| 17 Oct 2002 | USD | 305 | 305 | 303 | 303 | 15,150 | -4.5 (-1.46%) | 12 |
| 16 Oct 2002 | USD | 307.5 | 307.5 | 307.5 | 307.5 | 15,375 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | USD | 307.5 | 307.5 | 307.5 | 307.5 | 15,375 | +2 (+0.65%) | 334 |
| 14 Oct 2002 | USD | 305.5 | 305.5 | 305.5 | 305.5 | 15,275 | +1 (+0.33%) | 10 |
| 11 Oct 2002 | USD | 302.5 | 304.5 | 302.5 | 304.5 | 15,225 | +2 (+0.66%) | 100 |
| 10 Oct 2002 | USD | 302.5 | 302.5 | 302.5 | 302.5 | 15,125 | -0.5 (-0.17%) | 362 |
| 9 Oct 2002 | USD | 308.5 | 308.5 | 302.5 | 303 | 15,150 | -7 (-2.26%) | 434 |
| 8 Oct 2002 | USD | 312.5 | 312.5 | 310 | 310 | 15,500 | -8.125 (-2.55%) | 256 |
| 7 Oct 2002 | USD | 314 | 325 | 312.5 | 318.125 | 15,906.25 | -0.875 (-0.27%) | 202 |
| 4 Oct 2002 | USD | 325 | 334.5 | 319 | 319 | 15,950 | -23.5 (-6.86%) | 228 |
| 3 Oct 2002 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 17,125 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 327.5 | 342.5 | 327 | 342.5 | 17,125 | +14 (+4.26%) | 114 |
| 1 Oct 2002 | USD | 328.5 | 328.5 | 328.5 | 328.5 | 16,425 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | USD | 325 | 328.5 | 325 | 328.5 | 16,425 | +5.5 (+1.70%) | 76 |
| 27 Sep 2002 | USD | 326.5 | 326.5 | 323 | 323 | 16,150 | +0.5 (+0.16%) | 6 |
| 26 Sep 2002 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 16,125 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 16,125 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 16,125 | +5 (+1.57%) | 4 |
| 23 Sep 2002 | USD | 317.5 | 322.5 | 317.5 | 317.5 | 15,875 | -5 (-1.55%) | 108 |
| 20 Sep 2002 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 16,125 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 16,125 | +4.5 (+1.42%) | 30 |
| 18 Sep 2002 | USD | 318 | 322.5 | 317.5 | 318 | 15,900 | -4 (-1.24%) | 590 |
| 17 Sep 2002 | USD | 342.5 | 342.5 | 318 | 322 | 16,100 | -5.5 (-1.68%) | 224 |
| 16 Sep 2002 | USD | 327.5 | 327.5 | 327.5 | 327.5 | 16,375 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 327.5 | 327.5 | 327.5 | 327.5 | 16,375 | +2.5 (+0.77%) | 20 |
| 12 Sep 2002 | USD | 325 | 325 | 325 | 325 | 16,250 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | USD | 327.5 | 327.5 | 318 | 325 | 16,250 | +5 (+1.56%) | 220 |
| 10 Sep 2002 | USD | 320 | 320 | 320 | 320 | 16,000 | 0.0 (0.0%) | 88 |
