| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | USD | 330 | 330 | 317.5 | 320 | 16,000 | -12.5 (-3.76%) | 74 |
| 6 Sep 2002 | USD | 332.5 | 332.5 | 332.5 | 332.5 | 16,625 | -2.5 (-0.75%) | 4 |
| 5 Sep 2002 | USD | 322.5 | 335 | 317.5 | 335 | 16,750 | +5 (+1.52%) | 68 |
| 4 Sep 2002 | USD | 330 | 330 | 330 | 330 | 16,500 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | USD | 320 | 330 | 320 | 330 | 16,500 | +10 (+3.13%) | 20 |
| 2 Sep 2002 | USD | 320 | 320 | 320 | 320 | 16,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 320 | 320 | 320 | 320 | 16,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 317.5 | 320 | 315 | 320 | 16,000 | -2.5 (-0.78%) | 216 |
| 28 Aug 2002 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 16,125 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | USD | 320 | 325 | 320 | 322.5 | 16,125 | +2.5 (+0.78%) | 42 |
| 26 Aug 2002 | USD | 320 | 320 | 320 | 320 | 16,000 | 0.0 (0.0%) | 24 |
| 23 Aug 2002 | USD | 320.5 | 320.5 | 317.5 | 320 | 16,000 | +1 (+0.31%) | 50 |
| 22 Aug 2002 | USD | 319 | 319 | 319 | 319 | 15,950 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | USD | 317.5 | 319 | 317.5 | 319 | 15,950 | +1.5 (+0.47%) | 10 |
| 20 Aug 2002 | USD | 325 | 325 | 317.5 | 317.5 | 15,875 | -20 (-5.93%) | 10 |
| 19 Aug 2002 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 16,875 | -3 (-0.88%) | 10 |
| 16 Aug 2002 | USD | 340.5 | 340.5 | 340.5 | 340.5 | 17,025 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | USD | 310 | 340.5 | 310 | 340.5 | 17,025 | +30.5 (+9.84%) | 28 |
| 14 Aug 2002 | USD | 310 | 310 | 310 | 310 | 15,500 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | USD | 307.5 | 310 | 307.5 | 310 | 15,500 | +7.5 (+2.48%) | 106 |
| 12 Aug 2002 | USD | 315 | 315 | 302.5 | 302.5 | 15,125 | -7.5 (-2.42%) | 140 |
| 9 Aug 2002 | USD | 310 | 310 | 310 | 310 | 15,500 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | USD | 310 | 310 | 310 | 310 | 15,500 | -5 (-1.59%) | 40 |
| 7 Aug 2002 | USD | 315 | 315 | 315 | 315 | 15,750 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | USD | 312.5 | 320 | 302.5 | 315 | 15,750 | +8.5 (+2.77%) | 146 |
| 5 Aug 2002 | USD | 302.5 | 325 | 302.5 | 306.5 | 15,325 | 0.0 (0.0%) | 414 |
| 2 Aug 2002 | USD | 302.5 | 325 | 302.5 | 306.5 | 15,325 | 0.0 (0.0%) | 322 |
| 1 Aug 2002 | USD | 303 | 306.5 | 302.5 | 306.5 | 15,325 | -8.5 (-2.70%) | 1,136 |
| 31 Jul 2002 | USD | 347.5 | 347.5 | 307.5 | 315 | 15,750 | -35 (-10%) | 1,472 |
| 30 Jul 2002 | USD | 375 | 375 | 350 | 350 | 17,500 | -25 (-6.67%) | 20 |
