| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 385 | 385 | 385 | 385 | 19,250 | -2 (-0.52%) | 400 |
| 14 Jun 2002 | USD | 387 | 387 | 387 | 387 | 19,350 | 0.0 (0.0%) | 0 |
| 13 Jun 2002 | USD | 387 | 387 | 387 | 387 | 19,350 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 387 | 387 | 387 | 387 | 19,350 | +7 (+1.84%) | 14 |
| 11 Jun 2002 | USD | 380 | 385 | 380 | 380 | 19,000 | -2.5 (-0.65%) | 24 |
| 10 Jun 2002 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 19,125 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 387 | 387 | 382.5 | 382.5 | 19,125 | 0.0 (0.0%) | 110 |
| 6 Jun 2002 | USD | 380 | 382.5 | 380 | 382.5 | 19,125 | +2.5 (+0.66%) | 174 |
| 5 Jun 2002 | USD | 380 | 380 | 380 | 380 | 19,000 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 380 | 380 | 380 | 380 | 19,000 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 387 | 387 | 380 | 380 | 19,000 | -1.5 (-0.39%) | 22 |
| 31 May 2002 | USD | 382.5 | 385 | 381.5 | 381.5 | 19,075 | +1.5 (+0.39%) | 150 |
| 30 May 2002 | USD | 390 | 390 | 380 | 380 | 19,000 | 0.0 (0.0%) | 1,050 |
| 29 May 2002 | USD | 380 | 380 | 380 | 380 | 19,000 | -12 (-3.06%) | 2 |
| 28 May 2002 | USD | 392 | 392 | 392 | 392 | 19,600 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 392 | 392 | 392 | 392 | 19,600 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 382.5 | 392 | 382.5 | 392 | 19,600 | +10.5 (+2.75%) | 16 |
| 23 May 2002 | USD | 385 | 393 | 380 | 381.5 | 19,075 | -11.5 (-2.93%) | 900 |
| 22 May 2002 | USD | 382.5 | 393 | 382.5 | 393 | 19,650 | +10.5 (+2.75%) | 42 |
| 21 May 2002 | USD | 382.5 | 393 | 382.5 | 382.5 | 19,125 | 0.0 (0.0%) | 290 |
| 20 May 2002 | USD | 388 | 388 | 382.5 | 382.5 | 19,125 | -8 (-2.05%) | 50 |
| 17 May 2002 | USD | 390.5 | 390.5 | 390.5 | 390.5 | 19,525 | -1 (-0.26%) | 20 |
| 16 May 2002 | USD | 392.5 | 392.5 | 391.5 | 391.5 | 19,575 | -1 (-0.25%) | 36 |
| 15 May 2002 | USD | 392.5 | 392.5 | 392.5 | 392.5 | 19,625 | +0.5 (+0.13%) | 4 |
| 14 May 2002 | USD | 392.5 | 392.5 | 392 | 392 | 19,600 | -0.5 (-0.13%) | 22 |
| 13 May 2002 | USD | 392.5 | 392.5 | 392.5 | 392.5 | 19,625 | 0.0 (0.0%) | 12 |
| 10 May 2002 | USD | 399.5 | 399.5 | 392 | 392.5 | 19,625 | -7 (-1.75%) | 70 |
| 9 May 2002 | USD | 399.5 | 399.5 | 399.5 | 399.5 | 19,975 | 0.0 (0.0%) | 2 |
| 8 May 2002 | USD | 395 | 400 | 395 | 399.5 | 19,975 | 0.0 (0.0%) | 116 |
| 7 May 2002 | USD | 399.5 | 399.5 | 399.5 | 399.5 | 19,975 | -0.5 (-0.13%) | 44 |
