| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | USD | 400 | 400 | 400 | 400 | 20,000 | 0.0 (0.0%) | 22 |
| 3 May 2002 | USD | 400 | 400 | 399.5 | 400 | 20,000 | +5 (+1.27%) | 16 |
| 2 May 2002 | USD | 395 | 395 | 395 | 395 | 19,750 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 395 | 395 | 395 | 395 | 19,750 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 395 | 395 | 395 | 395 | 19,750 | 0.0 (0.0%) | 4 |
| 29 Apr 2002 | USD | 400 | 400 | 395 | 395 | 19,750 | -5 (-1.25%) | 44 |
| 26 Apr 2002 | USD | 395 | 400 | 395 | 400 | 20,000 | +5 (+1.27%) | 56 |
| 25 Apr 2002 | USD | 395 | 395 | 395 | 395 | 19,750 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | USD | 380 | 395 | 380 | 395 | 19,750 | +2.5 (+0.64%) | 18 |
| 23 Apr 2002 | USD | 394 | 394 | 375 | 392.5 | 19,625 | -1.5 (-0.38%) | 66 |
| 22 Apr 2002 | USD | 400 | 400 | 390 | 394 | 19,700 | -2.5 (-0.63%) | 56 |
| 19 Apr 2002 | USD | 400 | 400 | 395 | 396.5 | 19,825 | -6.5 (-1.61%) | 82 |
| 18 Apr 2002 | USD | 397.5 | 403 | 392.5 | 403 | 20,150 | +5.5 (+1.38%) | 156 |
| 17 Apr 2002 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 19,875 | +12.5 (+3.25%) | 112 |
| 16 Apr 2002 | USD | 390 | 390 | 375 | 385 | 19,250 | -2.5 (-0.65%) | 786 |
| 15 Apr 2002 | USD | 387.5 | 387.5 | 380 | 387.5 | 19,375 | 0.0 (0.0%) | 34 |
| 12 Apr 2002 | USD | 385 | 387.5 | 380 | 387.5 | 19,375 | 0.0 (0.0%) | 60 |
| 11 Apr 2002 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 19,375 | +5 (+1.31%) | 10 |
| 10 Apr 2002 | USD | 390 | 390 | 382.5 | 382.5 | 19,125 | -7.5 (-1.92%) | 412 |
| 9 Apr 2002 | USD | 390 | 390 | 385 | 390 | 19,500 | 0.0 (0.0%) | 122 |
| 8 Apr 2002 | USD | 380 | 390 | 379 | 390 | 19,500 | +10 (+2.63%) | 674 |
| 5 Apr 2002 | USD | 380 | 380 | 380 | 380 | 19,000 | 0.0 (0.0%) | 48 |
| 4 Apr 2002 | USD | 382.5 | 383 | 380 | 380 | 19,000 | +5 (+1.33%) | 42 |
| 3 Apr 2002 | USD | 375 | 382.5 | 375 | 375 | 18,750 | 0.0 (0.0%) | 190 |
| 2 Apr 2002 | USD | 370 | 375 | 370 | 375 | 18,750 | +5 (+1.35%) | 394 |
| 1 Apr 2002 | USD | 372.5 | 372.5 | 369 | 370 | 18,500 | +1 (+0.27%) | 334 |
| 29 Mar 2002 | USD | 369 | 369 | 369 | 369 | 18,450 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 369 | 369 | 369 | 369 | 18,450 | +4 (+1.10%) | 14 |
| 27 Mar 2002 | USD | 365 | 365 | 365 | 365 | 18,250 | +9 (+2.53%) | 14 |
| 26 Mar 2002 | USD | 362.5 | 362.5 | 356 | 356 | 17,800 | -6.5 (-1.79%) | 68 |
