| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | USD | 355 | 355 | 350 | 350 | 17,500 | -5 (-1.41%) | 32 |
| 8 Mar 2002 | USD | 352.5 | 355 | 352.5 | 355 | 17,750 | +10 (+2.90%) | 70 |
| 7 Mar 2002 | USD | 360 | 360 | 345 | 345 | 17,250 | -12.5 (-3.50%) | 68 |
| 6 Mar 2002 | USD | 362.5 | 362.5 | 357.5 | 357.5 | 17,875 | +4 (+1.13%) | 312 |
| 5 Mar 2002 | USD | 345 | 372.5 | 345 | 353.5 | 17,675 | +8.5 (+2.46%) | 610 |
| 4 Mar 2002 | USD | 345 | 345 | 340 | 345 | 17,250 | 0.0 (0.0%) | 58 |
| 1 Mar 2002 | USD | 342.5 | 345 | 340 | 345 | 17,250 | 0.0 (0.0%) | 112 |
| 28 Feb 2002 | USD | 345 | 345 | 345 | 345 | 17,250 | 0.0 (0.0%) | 6 |
| 27 Feb 2002 | USD | 337.5 | 345 | 337.5 | 345 | 17,250 | 0.0 (0.0%) | 12 |
| 26 Feb 2002 | USD | 342.5 | 345 | 340 | 345 | 17,250 | +2.5 (+0.73%) | 188 |
| 25 Feb 2002 | USD | 340 | 342.5 | 340 | 342.5 | 17,125 | +5 (+1.48%) | 180 |
| 22 Feb 2002 | USD | 340.5 | 340.5 | 337.5 | 337.5 | 16,875 | -3 (-0.88%) | 180 |
| 21 Feb 2002 | USD | 344.5 | 345 | 337 | 340.5 | 17,025 | +1 (+0.29%) | 336 |
| 20 Feb 2002 | USD | 339.5 | 339.5 | 335 | 339.5 | 16,975 | +7 (+2.11%) | 154 |
| 19 Feb 2002 | USD | 341.5 | 341.5 | 332.5 | 332.5 | 16,625 | -9 (-2.64%) | 126 |
| 18 Feb 2002 | USD | 341.5 | 341.5 | 341.5 | 341.5 | 17,075 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 341.5 | 341.5 | 335 | 341.5 | 17,075 | +6.5 (+1.94%) | 16 |
| 14 Feb 2002 | USD | 340 | 345 | 335 | 335 | 16,750 | -3.5 (-1.03%) | 390 |
| 13 Feb 2002 | USD | 329.5 | 340.5 | 329.5 | 338.5 | 16,925 | +13.5 (+4.15%) | 72 |
| 12 Feb 2002 | USD | 327.5 | 327.5 | 325 | 325 | 16,250 | +7.5 (+2.36%) | 608 |
| 11 Feb 2002 | USD | 327.5 | 327.5 | 317.5 | 317.5 | 15,875 | -7.5 (-2.31%) | 994 |
| 8 Feb 2002 | USD | 322.5 | 337.5 | 322.5 | 325 | 16,250 | +2.5 (+0.78%) | 224 |
| 7 Feb 2002 | USD | 330 | 330 | 315 | 322.5 | 16,125 | -7.5 (-2.27%) | 526 |
| 6 Feb 2002 | USD | 350 | 350 | 325.5 | 330 | 16,500 | 0.0 (0.0%) | 2,574 |
