Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | USD | 357.5 | 362.5 | 357.5 | 362.5 | 18,125 | 0.0 (0.0%) | 58 |
22 Mar 2002 | USD | 355 | 362.5 | 355 | 362.5 | 18,125 | +7.5 (+2.11%) | 88 |
21 Mar 2002 | USD | 353.5 | 355 | 351 | 355 | 17,750 | +1.5 (+0.42%) | 206 |
20 Mar 2002 | USD | 356 | 356 | 353.5 | 353.5 | 17,675 | +1 (+0.28%) | 80 |
19 Mar 2002 | USD | 350.75 | 352.5 | 350.75 | 352.5 | 17,625 | -5 (-1.40%) | 140 |
18 Mar 2002 | USD | 356.5 | 357.5 | 350 | 357.5 | 17,875 | +5 (+1.42%) | 214 |
15 Mar 2002 | USD | 350 | 352.5 | 350 | 352.5 | 17,625 | -0.5 (-0.14%) | 12 |
14 Mar 2002 | USD | 356.5 | 356.5 | 352.5 | 353 | 17,650 | -3.5 (-0.98%) | 102 |
13 Mar 2002 | USD | 350 | 356.5 | 350 | 356.5 | 17,825 | +6.5 (+1.86%) | 212 |
12 Mar 2002 | USD | 350 | 350 | 345 | 350 | 17,500 | 0.0 (0.0%) | 56 |
11 Mar 2002 | USD | 355 | 355 | 350 | 350 | 17,500 | -5 (-1.41%) | 32 |
8 Mar 2002 | USD | 352.5 | 355 | 352.5 | 355 | 17,750 | +10 (+2.90%) | 70 |
7 Mar 2002 | USD | 360 | 360 | 345 | 345 | 17,250 | -12.5 (-3.50%) | 68 |
6 Mar 2002 | USD | 362.5 | 362.5 | 357.5 | 357.5 | 17,875 | +4 (+1.13%) | 312 |
5 Mar 2002 | USD | 345 | 372.5 | 345 | 353.5 | 17,675 | +8.5 (+2.46%) | 610 |
4 Mar 2002 | USD | 345 | 345 | 340 | 345 | 17,250 | 0.0 (0.0%) | 58 |
1 Mar 2002 | USD | 342.5 | 345 | 340 | 345 | 17,250 | 0.0 (0.0%) | 112 |
28 Feb 2002 | USD | 345 | 345 | 345 | 345 | 17,250 | 0.0 (0.0%) | 6 |
27 Feb 2002 | USD | 337.5 | 345 | 337.5 | 345 | 17,250 | 0.0 (0.0%) | 12 |
26 Feb 2002 | USD | 342.5 | 345 | 340 | 345 | 17,250 | +2.5 (+0.73%) | 188 |
25 Feb 2002 | USD | 340 | 342.5 | 340 | 342.5 | 17,125 | +5 (+1.48%) | 180 |
22 Feb 2002 | USD | 340.5 | 340.5 | 337.5 | 337.5 | 16,875 | -3 (-0.88%) | 180 |
21 Feb 2002 | USD | 344.5 | 345 | 337 | 340.5 | 17,025 | +1 (+0.29%) | 336 |
20 Feb 2002 | USD | 339.5 | 339.5 | 335 | 339.5 | 16,975 | +7 (+2.11%) | 154 |
19 Feb 2002 | USD | 341.5 | 341.5 | 332.5 | 332.5 | 16,625 | -9 (-2.64%) | 126 |
18 Feb 2002 | USD | 341.5 | 341.5 | 341.5 | 341.5 | 17,075 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 341.5 | 341.5 | 335 | 341.5 | 17,075 | +6.5 (+1.94%) | 16 |
14 Feb 2002 | USD | 340 | 345 | 335 | 335 | 16,750 | -3.5 (-1.03%) | 390 |
13 Feb 2002 | USD | 329.5 | 340.5 | 329.5 | 338.5 | 16,925 | +13.5 (+4.15%) | 72 |
12 Feb 2002 | USD | 327.5 | 327.5 | 325 | 325 | 16,250 | +7.5 (+2.36%) | 608 |