Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 327.5 | 327.5 | 317.5 | 317.5 | 15,875 | -7.5 (-2.31%) | 994 |
8 Feb 2002 | USD | 322.5 | 337.5 | 322.5 | 325 | 16,250 | +2.5 (+0.78%) | 224 |
7 Feb 2002 | USD | 330 | 330 | 315 | 322.5 | 16,125 | -7.5 (-2.27%) | 526 |
6 Feb 2002 | USD | 350 | 350 | 325.5 | 330 | 16,500 | 0.0 (0.0%) | 2,574 |