| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 36.47 | 37.135 | 36.24 | 36.95 | 36.95 | +0.49 (+1.34%) | 62,287 |
| 22 Apr 2024 | USD | 36.38 | 36.86 | 36.03 | 36.46 | 36.46 | +0.39 (+1.08%) | 81,297 |
| 19 Apr 2024 | USD | 34.46 | 36.165 | 34.46 | 36.07 | 36.07 | +1.54 (+4.46%) | 201,718 |
| 18 Apr 2024 | USD | 33.64 | 34.755 | 33.64 | 34.53 | 34.53 | +0.91 (+2.71%) | 93,747 |
| 17 Apr 2024 | USD | 34.14 | 34.25 | 33.46 | 33.62 | 33.62 | -0.52 (-1.52%) | 104,898 |
| 16 Apr 2024 | USD | 35.37 | 36.09 | 33.99 | 34.14 | 34.14 | -1.32 (-3.72%) | 76,678 |
| 15 Apr 2024 | USD | 35.99 | 36.275 | 35.2928 | 35.46 | 35.46 | -0.28 (-0.78%) | 44,102 |
| 12 Apr 2024 | USD | 35.25 | 35.88 | 35.25 | 35.74 | 35.74 | +0.2 (+0.56%) | 48,085 |
| 11 Apr 2024 | USD | 35.22 | 35.58 | 34.75 | 35.54 | 35.54 | +0.34 (+0.97%) | 52,172 |
| 10 Apr 2024 | USD | 36.29 | 36.43 | 34.835 | 35.2 | 35.2 | -2 (-5.38%) | 76,993 |
| 9 Apr 2024 | USD | 37.31 | 37.33 | 36.99 | 37.2 | 37.2 | -0.1 (-0.27%) | 52,045 |
| 8 Apr 2024 | USD | 37.01 | 37.47 | 36.77 | 37.3 | 37.3 | +0.27 (+0.73%) | 58,365 |
| 5 Apr 2024 | USD | 37.12 | 37.22 | 36.67 | 37.03 | 37.03 | 0.0 (0.0%) | 50,645 |
| 4 Apr 2024 | USD | 37.25 | 37.58 | 36.8 | 37.03 | 37.03 | +0.2 (+0.54%) | 85,051 |
| 3 Apr 2024 | USD | 36.7 | 37.21 | 36.6 | 36.83 | 36.83 | -0.01 (-0.03%) | 64,659 |
| 2 Apr 2024 | USD | 36.92 | 37.16 | 36.5 | 36.84 | 36.84 | -0.62 (-1.66%) | 91,516 |
| 1 Apr 2024 | USD | 38.51 | 38.51 | 37.13 | 37.46 | 37.46 | -1.03 (-2.68%) | 67,150 |
| 28 Mar 2024 | USD | 38.01 | 38.54 | 37.8 | 38.49 | 38.49 | +0.45 (+1.18%) | 110,129 |
| 27 Mar 2024 | USD | 36.84 | 38.04 | 36.8 | 38.04 | 38.04 | +1.17 (+3.17%) | 62,146 |
| 26 Mar 2024 | USD | 37.12 | 37.12 | 36.56 | 36.87 | 36.87 | 0.0 (0.0%) | 67,493 |
| 25 Mar 2024 | USD | 37.02 | 37.57 | 36.65 | 36.87 | 36.87 | -0.02 (-0.05%) | 33,131 |
| 22 Mar 2024 | USD | 37.59 | 37.59 | 36.82 | 36.89 | 36.89 | -0.54 (-1.44%) | 41,614 |
| 21 Mar 2024 | USD | 37.33 | 37.77 | 37.06 | 37.43 | 37.43 | +0.36 (+0.97%) | 59,958 |
| 20 Mar 2024 | USD | 35.38 | 37.66 | 35.1457 | 37.07 | 37.07 | +1.48 (+4.16%) | 68,051 |
| 19 Mar 2024 | USD | 35.23 | 35.84 | 35.23 | 35.59 | 35.59 | +0.25 (+0.71%) | 52,717 |
| 18 Mar 2024 | USD | 35.72 | 35.99 | 35.2291 | 35.34 | 35.34 | -0.38 (-1.06%) | 65,923 |
| 15 Mar 2024 | USD | 35.32 | 36.17 | 35.32 | 35.72 | 35.72 | +0.42 (+1.19%) | 230,280 |
| 14 Mar 2024 | USD | 36.51 | 36.51 | 35.14 | 35.3 | 35.3 | -1.13 (-3.10%) | 83,813 |
| 13 Mar 2024 | USD | 36.58 | 37.02 | 36.15 | 36.43 | 36.43 | -0.08 (-0.22%) | 54,957 |
| 12 Mar 2024 | USD | 36.83 | 36.84 | 36.3078 | 36.51 | 36.51 | -0.29 (-0.79%) | 65,933 |
