MobiePay Recent Share Price (CC:MBX-USD)

CC:MBX-USD - MobiePay MobiePay
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	79,497
30 May 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	79,104
29 May 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	32,908
28 May 2022	USD	0.001	0.0013	0.001	0.0011	0.0011	+0 (+10%)	45,251
27 May 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	84,105
26 May 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	100,063
25 May 2022	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	114,445
24 May 2022	USD	0.0012	0.0016	0.0012	0.0014	0.0014	+0 (+16.67%)	82,829
23 May 2022	USD	0.0012	0.0015	0.0012	0.0012	0.0012	0.0 (0.0%)	90,584
22 May 2022	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	38,800
21 May 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	33,374
20 May 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	78,061
19 May 2022	USD	0.0012	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	66,222
18 May 2022	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	86,352
17 May 2022	USD	0.0012	0.0016	0.0012	0.0013	0.0013	+0 (+8.33%)	70,707
16 May 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	49,412
15 May 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	46,815
14 May 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	37,087
13 May 2022	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	86,288
12 May 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	178,538
11 May 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	235,456
10 May 2022	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	190,084
9 May 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	173,254
8 May 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	117,814
7 May 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	56,902
6 May 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	127,966
5 May 2022	USD	0.0013	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	255,725
4 May 2022	USD	0.0016	0.0016	0.0012	0.0013	0.0013	-0 (-18.75%)	307,360
3 May 2022	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	100,419
2 May 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	106,859

First
2
3
4
5
6
Last

Unicorn Response |