Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 150,000 |
2 Dec 2010 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,316,000 |
1 Dec 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 397,000 |
30 Nov 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 220,000 |
29 Nov 2010 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 775,000 |
26 Nov 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 630,000 |
25 Nov 2010 | SGD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 608,000 |
24 Nov 2010 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 592,000 |
23 Nov 2010 | SGD | 0.145 | 0.145 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 1,147,000 |
22 Nov 2010 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 830,000 |
19 Nov 2010 | SGD | 0.17 | 0.175 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 490,000 |
18 Nov 2010 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 305,000 |
16 Nov 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 365,000 |
15 Nov 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,005,000 |
12 Nov 2010 | SGD | 0.19 | 0.19 | 0.165 | 0.175 | 0.175 | -0.02 (-10.26%) | 730,000 |
11 Nov 2010 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 872,000 |
10 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Nov 2010 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 590,000 |
8 Nov 2010 | SGD | 0.235 | 0.24 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,180,000 |
4 Nov 2010 | SGD | 0.195 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,157,000 |
3 Nov 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,148,000 |
2 Nov 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 833,000 |
1 Nov 2010 | SGD | 0.175 | 0.195 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,955,000 |
29 Oct 2010 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,255,000 |
28 Oct 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,222,000 |
27 Oct 2010 | SGD | 0.175 | 0.205 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 5,699,000 |
26 Oct 2010 | SGD | 0.18 | 0.19 | 0.16 | 0.165 | 0.165 | -0.045 (-21.43%) | 6,567,000 |
25 Oct 2010 | SGD | 0.225 | 0.29 | 0.2 | 0.21 | 0.21 | -0.07 (-25%) | 4,864,000 |
22 Oct 2010 | SGD | 0.325 | 0.325 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 3,252,000 |
21 Oct 2010 | SGD | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,086,000 |