Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | USD | 14.13 | 14.19 | 14.06 | 14.1199 | 13.9717 | -0.04 (-0.28%) | 65,155 |
25 Oct 2010 | USD | 14.15 | 14.18 | 14.13 | 14.16 | 14.0113 | +0.01 (+0.07%) | 39,608 |
22 Oct 2010 | USD | 14.05 | 14.19 | 14.05 | 14.15 | 14.0014 | +0.06 (+0.43%) | 53,801 |
21 Oct 2010 | USD | 14.04 | 14.11 | 14.04 | 14.09 | 13.9421 | +0.036 (+0.26%) | 53,252 |
20 Oct 2010 | USD | 14.01 | 14.1 | 14.01 | 14.054 | 13.9065 | -0.036 (-0.26%) | 59,437 |
19 Oct 2010 | USD | 14.1 | 14.11 | 14.05 | 14.09 | 13.9421 | 0.0 (0.0%) | 104,278 |
18 Oct 2010 | USD | 14.11 | 14.15 | 14.06 | 14.09 | 13.9421 | -0.06 (-0.42%) | 83,537 |
15 Oct 2010 | USD | 14.18 | 14.18 | 14.115 | 14.15 | 14.0014 | -0.03 (-0.21%) | 37,653 |
14 Oct 2010 | USD | 14.2 | 14.28 | 14.11 | 14.18 | 14.0311 | -0.06 (-0.42%) | 61,531 |
13 Oct 2010 | USD | 14.3 | 14.31 | 14.2 | 14.24 | 14.0905 | -0.09 (-0.63%) | 106,811 |
12 Oct 2010 | USD | 14.31 | 14.36 | 14.29 | 14.33 | 14.1796 | +0 (+0.0%) | 40,621 |
11 Oct 2010 | USD | 14.35 | 14.38 | 14.2999 | 14.3299 | 14.1795 | -0.01 (-0.07%) | 53,590 |
8 Oct 2010 | USD | 14.3 | 14.34 | 14.28 | 14.34 | 14.1894 | +0.04 (+0.28%) | 40,270 |
7 Oct 2010 | USD | 14.25 | 14.32 | 14.25 | 14.3 | 14.1499 | 0.0 (0.0%) | 58,150 |
6 Oct 2010 | USD | 14.28 | 14.31 | 14.26 | 14.3 | 14.1499 | +0.02 (+0.14%) | 64,371 |
5 Oct 2010 | USD | 14.39 | 14.4 | 14.24 | 14.28 | 14.1301 | -0.13 (-0.90%) | 89,906 |
4 Oct 2010 | USD | 14.35 | 14.42 | 14.32 | 14.41 | 14.2587 | +0.05 (+0.35%) | 84,455 |
1 Oct 2010 | USD | 14.38 | 14.4 | 14.32 | 14.36 | 14.2092 | +0.01 (+0.07%) | 105,160 |
30 Sep 2010 | USD | 14.29 | 14.37 | 14.27 | 14.35 | 14.1993 | +0 (+0.0%) | 109,755 |
29 Sep 2010 | USD | 14.38 | 14.45 | 14.3499 | 14.3499 | 14.1992 | -0.03 (-0.21%) | 64,746 |
28 Sep 2010 | USD | 14.36 | 14.4299 | 14.35 | 14.38 | 14.229 | 0.0 (0.0%) | 46,732 |
27 Sep 2010 | USD | 14.5 | 14.5 | 14.35 | 14.38 | 14.229 | -0.09 (-0.62%) | 47,500 |
24 Sep 2010 | USD | 14.45 | 14.47 | 14.43 | 14.47 | 14.3181 | 0.0 (0.0%) | 24,287 |
23 Sep 2010 | USD | 14.39 | 14.5 | 14.39 | 14.47 | 14.3181 | +0.07 (+0.49%) | 47,423 |
22 Sep 2010 | USD | 14.44 | 14.47 | 14.38 | 14.4 | 14.2488 | -0.05 (-0.35%) | 38,870 |
21 Sep 2010 | USD | 14.38 | 14.45 | 14.34 | 14.45 | 14.2983 | +0.05 (+0.35%) | 43,808 |
20 Sep 2010 | USD | 14.32 | 14.4 | 14.3 | 14.4 | 14.2488 | +0.14 (+0.98%) | 65,413 |
17 Sep 2010 | USD | 14.11 | 14.26 | 14.11 | 14.26 | 14.1103 | +0.133 (+0.94%) | 54,364 |
16 Sep 2010 | USD | 14.13 | 14.23 | 14.09 | 14.1274 | 13.9791 | -0.043 (-0.30%) | 61,072 |
15 Sep 2010 | USD | 14.48 | 14.48 | 14.15 | 14.17 | 14.0212 | -0.325 (-2.24%) | 84,917 |