| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | USD | 14.52 | 14.52 | 14.45 | 14.495 | 14.3428 | -0.015 (-0.10%) | 40,486 |
| 13 Sep 2010 | USD | 14.54 | 14.58 | 14.5 | 14.51 | 14.3577 | -0.12 (-0.82%) | 113,686 |
| 10 Sep 2010 | USD | 14.68 | 14.7 | 14.575 | 14.63 | 14.4764 | -0.06 (-0.41%) | 60,873 |
| 9 Sep 2010 | USD | 14.64 | 14.69 | 14.6399 | 14.69 | 14.5358 | +0.05 (+0.34%) | 49,668 |
| 8 Sep 2010 | USD | 14.62 | 14.67 | 14.584 | 14.64 | 14.4863 | +0.05 (+0.34%) | 60,142 |
| 7 Sep 2010 | USD | 14.53 | 14.6 | 14.53 | 14.59 | 14.4368 | +0.07 (+0.48%) | 43,691 |
| 6 Sep 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.3676 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 14.58 | 14.64 | 14.51 | 14.52 | 14.3676 | -0.06 (-0.41%) | 57,980 |
| 2 Sep 2010 | USD | 14.56 | 14.59 | 14.54 | 14.58 | 14.4269 | +0.02 (+0.14%) | 57,007 |
| 1 Sep 2010 | USD | 14.6 | 14.66 | 14.55 | 14.56 | 14.4071 | -0.04 (-0.27%) | 52,048 |
| 31 Aug 2010 | USD | 14.6 | 14.64 | 14.57 | 14.6 | 14.4467 | -0.01 (-0.07%) | 34,568 |
| 30 Aug 2010 | USD | 14.58 | 14.64 | 14.56 | 14.61 | 14.4566 | +0.02 (+0.14%) | 20,800 |
| 27 Aug 2010 | USD | 14.63 | 14.63 | 14.54 | 14.59 | 14.4368 | +0.04 (+0.27%) | 91,546 |
| 26 Aug 2010 | USD | 14.46 | 14.59 | 14.46 | 14.5503 | 14.3975 | +0.05 (+0.35%) | 53,755 |
| 25 Aug 2010 | USD | 14.39 | 14.55 | 14.39 | 14.5 | 14.3478 | -0.02 (-0.14%) | 53,666 |
| 24 Aug 2010 | USD | 14.47 | 14.54 | 14.47 | 14.52 | 14.3676 | +0.01 (+0.07%) | 45,877 |
| 23 Aug 2010 | USD | 14.39 | 14.58 | 14.39 | 14.51 | 14.3577 | +0.1 (+0.69%) | 74,583 |
| 20 Aug 2010 | USD | 14.2 | 14.44 | 14.2 | 14.41 | 14.2587 | +0.05 (+0.35%) | 70,304 |
| 19 Aug 2010 | USD | 14.4 | 14.4099 | 14.34 | 14.36 | 14.2092 | -0.06 (-0.42%) | 48,381 |
| 18 Aug 2010 | USD | 14.43 | 14.48 | 14.4 | 14.42 | 14.2686 | -0.07 (-0.48%) | 50,618 |
| 17 Aug 2010 | USD | 14.51 | 14.5201 | 14.47 | 14.49 | 14.3379 | -0.02 (-0.14%) | 63,846 |
| 16 Aug 2010 | USD | 14.49 | 14.55 | 14.49 | 14.51 | 14.3577 | -0.02 (-0.14%) | 52,526 |
| 13 Aug 2010 | USD | 14.5 | 14.57 | 14.28 | 14.5299 | 14.3774 | +0.01 (+0.07%) | 52,663 |
| 12 Aug 2010 | USD | 14.38 | 14.55 | 14.38 | 14.52 | 14.3676 | +0.03 (+0.21%) | 44,508 |
| 11 Aug 2010 | USD | 14.45 | 14.52 | 14.45 | 14.49 | 14.3379 | 0.0 (0.0%) | 55,556 |
| 10 Aug 2010 | USD | 14.42 | 14.53 | 14.42 | 14.49 | 14.3379 | +0.04 (+0.28%) | 145,564 |
| 9 Aug 2010 | USD | 14.4 | 14.5 | 14.4 | 14.45 | 14.2983 | +0.035 (+0.24%) | 129,425 |
| 6 Aug 2010 | USD | 14.32 | 14.43 | 14.32 | 14.415 | 14.2637 | +0.135 (+0.95%) | 86,846 |
| 5 Aug 2010 | USD | 14.12 | 14.28 | 14.12 | 14.28 | 14.1301 | +0.07 (+0.49%) | 108,551 |
| 4 Aug 2010 | USD | 14.09 | 14.247 | 14.09 | 14.21 | 14.0608 | +0.1 (+0.71%) | 84,036 |
