Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2024 | USD | 7.05 | 7.6 | 5 | 5.65 | 5.65 | -1.36 (-19.40%) | 172,278 |
11 Jul 2024 | USD | 8 | 8 | 6.575 | 7.01 | 7.01 | -1.24 (-15.03%) | 41,781 |
10 Jul 2024 | USD | 9.02 | 9.02 | 8.25 | 8.25 | 8.25 | -0.82 (-9.04%) | 5,664 |
9 Jul 2024 | USD | 8.715 | 9.5352 | 8.38 | 9.07 | 9.07 | -0.42 (-4.43%) | 5,586,585 |
8 Jul 2024 | USD | 10.5 | 10.51 | 9.49 | 9.49 | 9.49 | -1.72 (-15.34%) | 24,263 |
5 Jul 2024 | USD | 11.15 | 11.21 | 11.15 | 11.21 | 11.21 | -0.09 (-0.80%) | 903 |
3 Jul 2024 | USD | 11.28 | 11.3 | 11.28 | 11.3 | 11.3 | +0.01 (+0.09%) | 17,699 |
2 Jul 2024 | USD | 11.15 | 11.29 | 11.15 | 11.29 | 11.29 | -0.01 (-0.09%) | 5,740 |
1 Jul 2024 | USD | 11.3 | 11.3 | 11.26 | 11.3 | 11.3 | 0.0 (0.0%) | 8,450 |
28 Jun 2024 | USD | 11.29 | 11.3 | 11.26 | 11.3 | 11.3 | +0.01 (+0.09%) | 147,895 |
27 Jun 2024 | USD | 11.32 | 11.32 | 11.25 | 11.29 | 11.29 | +0.04 (+0.36%) | 71,280 |
26 Jun 2024 | USD | 11.32 | 11.32 | 11.22 | 11.25 | 11.25 | -0.04 (-0.35%) | 20,442 |
25 Jun 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 122 |
24 Jun 2024 | USD | 11.27 | 11.3 | 11.27 | 11.29 | 11.29 | -0.01 (-0.09%) | 57,783 |
21 Jun 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 10,279 |
20 Jun 2024 | USD | 11.3 | 11.33 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 69,288 |
18 Jun 2024 | USD | 11.27 | 11.3 | 11.27 | 11.3 | 11.3 | -0.03 (-0.26%) | 352 |
17 Jun 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 2,097 |
14 Jun 2024 | USD | 11.315 | 11.34 | 11.315 | 11.34 | 11.34 | +0.02 (+0.18%) | 1,420 |
13 Jun 2024 | USD | 11.28 | 12.47 | 11.28 | 11.32 | 11.32 | 0.0 (0.0%) | 3,561 |
12 Jun 2024 | USD | 11.34 | 11.34 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 2,632 |
11 Jun 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 1,316 |
10 Jun 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.002 (-0.02%) | 787 |
7 Jun 2024 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | 0.0 (0.0%) | 332 |
6 Jun 2024 | USD | 11.32 | 11.32 | 11.2803 | 11.282 | 11.282 | -0.028 (-0.25%) | 4,670 |
5 Jun 2024 | USD | 11.28 | 11.31 | 11.28 | 11.31 | 11.31 | +0.01 (+0.09%) | 2,557 |
4 Jun 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 11 |
3 Jun 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 331 |
31 May 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 303 |
30 May 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 926 |