Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.03 (+0.29%) | 21,137 |
1 May 2023 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 13,884 |
28 Apr 2023 | USD | 10.305 | 10.305 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 10,400 |
27 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 11,300 |
26 Apr 2023 | USD | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 12,300 |
25 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 14,200 |
24 Apr 2023 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.02 (+0.19%) | 21,500 |
21 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 15,200 |
20 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 16,500 |
19 Apr 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 42,500 |
18 Apr 2023 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 118,518 |
17 Apr 2023 | USD | 10.34 | 10.4 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 19,219 |
14 Apr 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 204,600 |
13 Apr 2023 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 501,900 |
12 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 800 |
11 Apr 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,200 |
10 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 600 |
6 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 700 |
5 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 600 |
4 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 700 |
3 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 800 |
31 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 800 |
30 Mar 2023 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 2,200 |
29 Mar 2023 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 900 |
28 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 2,100 |
22 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.228 | 10.228 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 600 |