Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.02 (+0.20%) | 1,700 |
17 Mar 2023 | USD | 10.25 | 10.28 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 7,700 |
16 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 400 |
15 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 1 |
9 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 2,000 |
8 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 300 |
7 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1 |
6 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 18 |
1 Mar 2023 | USD | 10.195 | 10.22 | 10.195 | 10.22 | 10.22 | 0.0 (0.0%) | 2,700 |
28 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 11 |
22 Feb 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 300 |
21 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 7,600 |
17 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 10.19 | 10.2 | 10.185 | 10.19 | 10.19 | +0.03 (+0.30%) | 363,800 |
15 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,700 |
14 Feb 2023 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.015 (+0.15%) | 1,100 |
13 Feb 2023 | USD | 10.14 | 10.145 | 10.14 | 10.145 | 10.145 | +0.005 (+0.05%) | 77,000 |
10 Feb 2023 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 21,600 |
9 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 21,900 |
7 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
6 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |